Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.77	30.77	30.56	30.69	5,942	-0.10(-0.31%)
Oct 30, 2017	30.74	30.88	30.73	30.78	9,824	+0.26(+0.85%)
Oct 27, 2017	30.71	30.82	30.52	30.53	4,130	-0.27(-0.87%)
Oct 26, 2017	30.88	30.88	30.70	30.79	43,235	-0.21(-0.68%)
Oct 25, 2017	31.07	31.17	30.96	31.00	7,760	-0.07(-0.22%)
Oct 24, 2017	31.22	31.41	31.04	31.07	10,389	-0.43(-1.35%)
Oct 23, 2017	31.44	31.50	31.39	31.50	4,761	+0.18(+0.56%)
Oct 20, 2017	31.36	31.36	31.21	31.32	19,169	-0.04(-0.11%)
Oct 19, 2017	31.52	31.52	31.34	31.36	12,118	+0.35(+1.14%)
Oct 18, 2017	31.21	31.21	31.00	31.00	13,068	-0.33(-1.04%)
Oct 17, 2017	31.26	31.37	31.26	31.33	2,813	+0.16(+0.50%)
Oct 16, 2017	31.19	31.19	30.92	31.17	2,964	-0.04(-0.14%)
Oct 13, 2017	31.07	31.22	30.92	31.22	4,046	+0.11(+0.34%)
Oct 12, 2017	31.10	31.12	31.07	31.11	2,781	-0.16(-0.52%)
Oct 11, 2017	31.33	31.38	31.16	31.27	33,140	-0.03(-0.09%)
Oct 10, 2017	31.30	31.41	31.30	31.30	1,653	-0.28(-0.90%)
Oct 09, 2017	31.58	31.79	31.56	31.59	3,944	+0.20(+0.63%)
Oct 06, 2017	31.44	31.44	31.36	31.39	3,764	+0.14(+0.46%)
Oct 05, 2017	31.30	31.30	31.24	31.24	1,977	-0.06(-0.18%)
Oct 04, 2017	31.44	31.44	31.29	31.30	3,141	-0.14(-0.46%)
Oct 03, 2017	31.76	31.76	31.45	31.45	10,151	-0.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.