Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.56	45.67	45.12	45.31	343,697	-0.35(-0.77%)
Oct 29, 2015	45.32	45.67	44.54	45.66	252,740	-0.01(-0.02%)
Oct 28, 2015	45.31	46.05	45.31	45.67	358,859	+0.92(+2.06%)
Oct 27, 2015	44.85	45.65	44.03	44.75	371,110	-0.15(-0.33%)
Oct 26, 2015	44.20	44.95	44.20	44.90	161,014	+1.43(+3.29%)
Oct 23, 2015	43.87	44.25	43.32	43.47	287,843	-1.48(-3.29%)
Oct 22, 2015	45.38	46.03	44.66	44.95	345,147	-1.91(-4.08%)
Oct 21, 2015	48.00	48.00	46.22	46.86	442,882	+1.74(+3.86%)
Oct 20, 2015	45.17	45.50	44.88	45.12	180,917	-0.68(-1.48%)
Oct 19, 2015	45.68	45.92	45.27	45.80	277,444	+0.80(+1.78%)
Oct 16, 2015	45.39	45.52	44.73	45.00	437,152	-0.35(-0.77%)
Oct 15, 2015	46.39	46.47	45.32	45.35	120,014	-2.39(-5.01%)
Oct 14, 2015	47.80	47.99	47.31	47.74	142,163	+0.26(+0.55%)
Oct 13, 2015	47.46	49.82	46.95	47.48	348,997	+0.92(+1.98%)
Oct 12, 2015	46.80	47.10	46.00	46.56	154,522	-1.58(-3.28%)
Oct 09, 2015	48.32	48.54	48.03	48.14	157,032	+0.18(+0.38%)
Oct 08, 2015	48.47	49.16	47.85	47.96	202,828	+0.66(+1.40%)
Oct 07, 2015	47.16	47.61	46.65	47.30	257,590	-1.12(-2.31%)
Oct 06, 2015	48.14	48.80	48.11	48.42	199,211	+0.22(+0.46%)
Oct 05, 2015	48.61	48.69	48.00	48.20	367,494	-0.81(-1.65%)
Oct 02, 2015	50.75	50.75	48.81	49.01	427,175	-1.36(-2.70%)
Oct 01, 2015	50.55	50.84	50.25	50.37	164,108	-0.22(-0.43%)
Sep 30, 2015	50.75	51.42	50.55	50.59	233,662	-0.63(-1.23%)
Sep 29, 2015	51.82	52.25	51.10	51.22	165,799	-0.73(-1.41%)
Sep 28, 2015	51.30	51.98	50.88	51.95	180,347	+0.65(+1.27%)
Sep 25, 2015	50.78	51.45	50.32	51.30	126,484	+1.04(+2.07%)
Sep 24, 2015	50.78	50.99	50.20	50.26	295,257	-0.27(-0.53%)
Sep 23, 2015	50.85	51.45	50.40	50.53	133,256	+0.08(+0.16%)
Sep 22, 2015	50.56	50.92	50.33	50.45	310,528	+0.59(+1.18%)
Sep 21, 2015	50.38	50.56	49.39	49.86	201,924	-1.95(-3.76%)
Sep 18, 2015	51.95	52.36	50.60	51.81	334,058	+1.14(+2.25%)
Sep 17, 2015	51.57	51.81	50.00	50.67	310,677	+0.32(+0.64%)
Sep 16, 2015	50.89	50.89	50.02	50.35	137,505	-2.40(-4.55%)
Sep 15, 2015	53.88	54.14	52.33	52.75	339,434	+0.05(+0.09%)
Sep 14, 2015	51.91	53.42	51.91	52.70	220,691	+2.30(+4.56%)
Sep 11, 2015	50.96	51.31	50.40	50.40	273,347	-0.56(-1.10%)
Sep 10, 2015	51.11	51.88	50.33	50.96	266,838	-1.18(-2.26%)
Sep 09, 2015	50.46	52.22	50.30	52.14	195,072	+1.64(+3.25%)
Sep 08, 2015	51.56	51.97	50.50	50.50	340,018	-6.70(-11.71%)
Sep 04, 2015	56.02	57.20	57.20	57.20	860,500	+1.84(+3.32%)
Sep 03, 2015	54.99	55.81	54.20	55.36	1,188,129	+0.59(+1.08%)
Sep 02, 2015	55.53	56.93	54.77	54.77	1,168,925	-1.55(-2.75%)
Sep 01, 2015	55.70	56.83	55.13	56.32	1,006,545	+2.37(+4.39%)
Aug 31, 2015	53.57	54.50	52.93	53.95	426,683	+0.72(+1.35%)
Aug 28, 2015	54.28	54.28	52.58	53.23	183,948	+0.18(+0.34%)
Aug 27, 2015	54.27	54.77	53.00	53.05	571,725	-4.10(-7.17%)
Aug 26, 2015	59.40	60.30	56.02	57.15	730,979	-1.63(-2.78%)
Aug 25, 2015	55.68	58.84	55.50	58.78	1,240,988	+0.28(+0.48%)
Aug 24, 2015	60.09	64.45	57.00	58.50	733,944	+6.35(+12.18%)
Aug 21, 2015	51.94	52.35	51.00	52.15	812,147	+1.87(+3.72%)
Aug 20, 2015	49.31	50.29	49.31	50.28	780,725	+1.77(+3.65%)
Aug 19, 2015	48.21	48.97	47.71	48.51	289,369	-0.07(-0.14%)
Aug 18, 2015	48.50	48.95	48.01	48.58	497,135	+2.80(+6.12%)
Aug 17, 2015	45.36	45.84	45.26	45.78	185,371	+0.50(+1.10%)
Aug 14, 2015	45.05	45.47	45.05	45.28	79,729	+0.07(+0.15%)
Aug 13, 2015	45.15	45.27	44.77	45.21	108,421	-1.26(-2.71%)
Aug 12, 2015	46.59	46.79	46.10	46.47	213,181	+1.37(+3.04%)
Aug 11, 2015	45.58	45.95	45.02	45.10	244,998	+0.97(+2.20%)
Aug 10, 2015	44.00	44.35	43.72	44.13	303,073	-2.36(-5.08%)
Aug 07, 2015	46.71	46.71	46.29	46.49	153,675	-0.88(-1.86%)
Aug 06, 2015	47.79	47.79	47.23	47.37	216,043	+0.23(+0.49%)
Aug 05, 2015	47.28	47.36	47.00	47.14	306,421	+0.85(+1.84%)
Aug 04, 2015	46.65	46.65	45.60	46.29	435,452	-1.76(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.