Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	81.43	81.62	81.24	81.48	171,187	+0.17(+0.20%)
Oct 29, 2009	81.30	81.33	81.10	81.31	112,637	-0.02(-0.02%)
Oct 28, 2009	81.39	81.53	81.26	81.33	129,688	-0.08(-0.10%)
Oct 27, 2009	81.13	81.41	80.72	81.41	159,754	+0.38(+0.47%)
Oct 26, 2009	81.02	81.21	80.82	81.03	122,161	-0.06(-0.07%)
Oct 23, 2009	80.93	81.08	80.91	81.08	188,466	-0.02(-0.02%)
Oct 22, 2009	81.15	81.15	80.81	81.10	221,111	+0.00(+0.00%)
Oct 21, 2009	81.13	81.16	80.81	81.10	192,656	-0.03(-0.04%)
Oct 20, 2009	81.02	81.13	80.91	81.13	275,080	+0.50(+0.62%)
Oct 19, 2009	80.73	80.81	80.54	80.63	274,952	-0.02(-0.03%)
Oct 16, 2009	80.39	80.66	80.30	80.66	610,925	+0.28(+0.34%)
Oct 15, 2009	80.75	80.75	80.32	80.38	169,875	-0.21(-0.25%)
Oct 14, 2009	81.19	81.20	80.49	80.59	280,411	-0.30(-0.37%)
Oct 13, 2009	80.85	80.90	80.60	80.89	211,619	+0.25(+0.31%)
Oct 12, 2009	80.57	81.03	80.55	80.63	154,251	+0.17(+0.21%)
Oct 09, 2009	81.27	81.27	80.45	80.47	362,085	-0.62(-0.76%)
Oct 08, 2009	81.52	81.84	81.01	81.08	527,646	-0.21(-0.26%)
Oct 07, 2009	81.30	81.45	81.17	81.30	173,079	+0.26(+0.32%)
Oct 06, 2009	81.41	81.41	81.03	81.03	537,790	-0.39(-0.48%)
Oct 05, 2009	81.57	81.58	81.14	81.43	222,941	-0.11(-0.14%)
Oct 02, 2009	81.66	81.72	81.28	81.54	144,965	-0.06(-0.08%)
Oct 01, 2009	81.45	81.63	81.35	81.60	614,165	-0.05(-0.06%)
Sep 30, 2009	81.62	81.77	81.53	81.65	200,578	-0.04(-0.05%)
Sep 29, 2009	81.60	81.71	81.49	81.69	353,984	+0.03(+0.04%)
Sep 28, 2009	81.53	81.66	81.26	81.66	205,933	+0.05(+0.06%)
Sep 25, 2009	81.35	81.61	81.27	81.61	189,194	+0.03(+0.04%)
Sep 24, 2009	81.48	81.58	81.36	81.58	177,244	+0.12(+0.15%)
Sep 23, 2009	81.03	81.48	81.00	81.46	369,452	+0.21(+0.25%)
Sep 22, 2009	81.19	81.28	80.91	81.26	359,257	+0.16(+0.19%)
Sep 21, 2009	81.32	81.33	81.03	81.10	294,274	-0.03(-0.04%)
Sep 18, 2009	81.27	81.34	80.96	81.13	195,670	-0.09(-0.12%)
Sep 17, 2009	81.11	81.24	81.03	81.22	344,227	+0.39(+0.49%)
Sep 16, 2009	81.08	81.25	80.81	80.83	837,311	+0.00(+0.00%)
Sep 15, 2009	81.05	81.13	80.77	80.83	392,224	-0.06(-0.08%)
Sep 14, 2009	81.11	81.40	80.85	80.89	208,304	-0.40(-0.49%)
Sep 11, 2009	81.20	81.49	81.07	81.30	179,464	+0.09(+0.11%)
Sep 10, 2009	80.92	81.26	80.76	81.20	178,601	+0.33(+0.40%)
Sep 09, 2009	80.77	80.89	80.64	80.88	206,663	+0.13(+0.16%)
Sep 08, 2009	80.74	80.91	80.70	80.75	362,379	+0.02(+0.02%)
Sep 04, 2009	80.81	80.83	80.51	80.74	137,093	-0.11(-0.14%)
Sep 03, 2009	80.77	80.99	80.51	80.85	210,203	+0.08(+0.10%)
Sep 02, 2009	80.81	80.81	80.51	80.77	231,243	+0.09(+0.11%)
Sep 01, 2009	80.56	80.72	80.17	80.68	322,330	-0.22(-0.27%)
Aug 31, 2009	80.70	80.91	80.61	80.90	119,074	+0.18(+0.22%)
Aug 28, 2009	80.46	80.77	80.32	80.72	227,088	+0.19(+0.24%)
Aug 27, 2009	80.47	80.64	80.37	80.53	128,386	-0.05(-0.06%)
Aug 26, 2009	80.55	80.58	80.32	80.58	153,760	+0.09(+0.11%)
Aug 25, 2009	80.47	80.51	80.17	80.49	184,422	+0.10(+0.13%)
Aug 24, 2009	80.16	80.39	79.82	80.39	221,384	+0.28(+0.35%)
Aug 21, 2009	80.32	80.33	80.00	80.10	314,040	-0.28(-0.35%)
Aug 20, 2009	80.29	80.40	80.08	80.39	321,879	+0.06(+0.08%)
Aug 19, 2009	80.43	80.59	80.22	80.32	180,372	+0.01(+0.01%)
Aug 18, 2009	80.58	80.58	80.20	80.32	174,451	-0.06(-0.08%)
Aug 17, 2009	80.34	80.75	80.10	80.38	154,246	+0.14(+0.17%)
Aug 14, 2009	80.47	80.51	80.17	80.25	333,963	-0.13(-0.16%)
Aug 13, 2009	80.14	80.48	79.84	80.37	390,992	+0.46(+0.57%)
Aug 12, 2009	80.08	80.17	79.68	79.91	203,202	-0.11(-0.14%)
Aug 11, 2009	80.04	80.08	79.80	80.03	322,515	+0.30(+0.38%)
Aug 10, 2009	79.76	79.84	79.54	79.73	520,861	+0.14(+0.18%)
Aug 07, 2009	79.59	79.67	79.06	79.58	201,807	-0.19(-0.24%)
Aug 06, 2009	79.59	79.83	79.40	79.77	212,275	+0.28(+0.35%)
Aug 05, 2009	79.64	79.95	79.20	79.50	319,663	-0.31(-0.39%)
Aug 04, 2009	79.84	79.99	79.29	79.80	289,241	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.