Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.95	40.03	39.91	39.91	85,416	+0.01(+0.02%)
Oct 30, 2023	39.93	39.99	39.85	39.90	103,631	-0.11(-0.27%)
Oct 27, 2023	39.99	40.03	39.92	40.01	100,025	-0.02(-0.05%)
Oct 26, 2023	39.87	40.03	39.86	40.03	149,305	+0.23(+0.59%)
Oct 25, 2023	39.94	39.95	39.75	39.79	344,615	-0.27(-0.67%)
Oct 24, 2023	39.94	40.06	39.90	40.06	146,042	+0.13(+0.33%)
Oct 23, 2023	39.67	39.97	39.65	39.93	1,038,812	+0.14(+0.34%)
Oct 20, 2023	39.69	39.80	39.69	39.79	137,042	+0.14(+0.34%)
Oct 19, 2023	39.74	39.82	39.61	39.65	207,752	-0.11(-0.28%)
Oct 18, 2023	39.87	39.91	39.76	39.77	91,029	-0.21(-0.52%)
Oct 17, 2023	39.99	40.05	39.92	39.98	114,175	-0.23(-0.58%)
Oct 16, 2023	40.25	40.29	40.20	40.21	145,180	-0.17(-0.43%)
Oct 13, 2023	40.42	40.43	40.35	40.39	58,337	+0.14(+0.34%)
Oct 12, 2023	40.47	40.52	40.17	40.25	162,596	-0.29(-0.71%)
Oct 11, 2023	40.52	40.56	40.41	40.54	88,864	+0.18(+0.45%)
Oct 10, 2023	40.23	40.43	40.20	40.36	110,734	-0.02(-0.04%)
Oct 09, 2023	40.23	40.38	40.17	40.37	97,878	+0.31(+0.77%)
Oct 06, 2023	39.93	40.10	39.87	40.06	158,834	-0.09(-0.23%)
Oct 05, 2023	40.19	40.21	40.12	40.16	118,650	+0.04(+0.11%)
Oct 04, 2023	40.05	40.14	39.98	40.11	89,517	+0.20(+0.49%)
Oct 03, 2023	40.14	40.20	39.92	39.92	363,320	-0.31(-0.78%)
Oct 02, 2023	40.35	40.37	40.21	40.23	358,481	-0.24(-0.60%)
Sep 29, 2023	40.60	40.65	40.42	40.47	192,239	-0.04(-0.10%)
Sep 28, 2023	40.33	40.51	40.26	40.51	133,243	+0.10(+0.24%)
Sep 27, 2023	40.65	40.65	40.33	40.42	96,691	-0.14(-0.34%)
Sep 26, 2023	40.63	40.67	40.52	40.55	107,896	-0.04(-0.10%)
Sep 25, 2023	40.65	40.66	40.59	40.59	88,576	-0.26(-0.64%)
Sep 22, 2023	40.68	40.87	40.68	40.85	195,238	+0.15(+0.36%)
Sep 21, 2023	40.77	40.77	40.69	40.71	213,814	-0.25(-0.62%)
Sep 20, 2023	41.04	41.09	40.96	40.96	90,691	-0.01(-0.02%)
Sep 19, 2023	41.00	41.04	40.96	40.97	58,572	-0.10(-0.24%)
Sep 18, 2023	40.96	41.07	40.96	41.07	74,178	+0.06(+0.14%)
Sep 15, 2023	41.07	41.08	41.00	41.01	66,527	-0.09(-0.21%)
Sep 14, 2023	41.18	41.18	41.08	41.10	70,557	-0.02(-0.06%)
Sep 13, 2023	41.04	41.17	41.04	41.12	44,860	+0.04(+0.11%)
Sep 12, 2023	41.07	41.09	41.03	41.08	57,478	+0.01(+0.02%)
Sep 11, 2023	41.09	41.12	41.05	41.07	76,979	-0.06(-0.14%)
Sep 08, 2023	41.16	41.21	41.11	41.13	47,767	+0.04(+0.09%)
Sep 07, 2023	41.01	41.11	41.00	41.09	109,091	+0.10(+0.24%)
Sep 06, 2023	41.06	41.06	40.95	40.99	117,295	-0.05(-0.12%)
Sep 05, 2023	41.16	41.17	41.04	41.04	136,438	-0.24(-0.59%)
Sep 01, 2023	41.48	41.48	41.24	41.28	129,800	-0.16(-0.39%)
Aug 31, 2023	41.43	41.50	41.40	41.44	75,766	+0.05(+0.13%)
Aug 30, 2023	41.41	41.42	41.37	41.39	71,999	+0.02(+0.05%)
Aug 29, 2023	41.10	41.37	41.10	41.37	109,927	+0.22(+0.54%)
Aug 28, 2023	41.13	41.16	41.07	41.15	149,362	+0.09(+0.21%)
Aug 25, 2023	41.02	41.12	40.95	41.06	92,543	-0.00(-0.00%)
Aug 24, 2023	41.08	41.14	41.04	41.06	170,464	-0.08(-0.19%)
Aug 23, 2023	40.96	41.14	40.96	41.14	1,800,002	+0.35(+0.85%)
Aug 22, 2023	40.75	40.82	40.72	40.79	213,943	+0.04(+0.09%)
Aug 21, 2023	40.81	40.81	40.71	40.75	131,411	-0.17(-0.43%)
Aug 18, 2023	40.84	40.96	40.84	40.92	62,648	+0.08(+0.19%)
Aug 17, 2023	40.88	40.90	40.76	40.85	82,058	-0.04(-0.09%)
Aug 16, 2023	40.98	41.06	40.87	40.89	85,896	-0.13(-0.31%)
Aug 15, 2023	41.03	41.11	41.00	41.01	109,453	-0.08(-0.19%)
Aug 14, 2023	41.11	41.17	41.03	41.09	68,465	-0.05(-0.12%)
Aug 11, 2023	41.14	41.23	41.13	41.14	81,343	-0.14(-0.33%)
Aug 10, 2023	41.48	41.54	41.27	41.27	182,994	-0.19(-0.47%)
Aug 09, 2023	41.46	41.49	41.44	41.47	71,532	+0.05(+0.12%)
Aug 08, 2023	41.43	41.49	41.39	41.42	60,223	+0.12(+0.28%)
Aug 07, 2023	41.33	41.36	41.28	41.30	111,323	-0.03(-0.07%)
Aug 04, 2023	41.15	41.36	41.15	41.33	243,846	+0.27(+0.65%)
Aug 03, 2023	41.08	41.10	41.02	41.06	195,672	-0.24(-0.57%)
Aug 02, 2023	41.27	41.32	41.19	41.30	106,772	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.