Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.51	18.51	18.51	18.51	353	-0.12(-0.63%)
Oct 30, 2023	18.62	18.62	18.62	18.62	100	+0.35(+1.92%)
Oct 27, 2023	18.27	18.27	18.27	18.27	102	+0.04(+0.21%)
Oct 26, 2023	18.23	18.23	18.23	18.23	0	+0.14(+0.76%)
Oct 25, 2023	18.10	18.10	18.10	18.10	0	-0.11(-0.62%)
Oct 24, 2023	18.21	18.21	18.21	18.21	1	+0.23(+1.28%)
Oct 23, 2023	17.73	17.98	17.73	17.98	135	-0.15(-0.83%)
Oct 20, 2023	18.14	18.14	18.13	18.13	545	-0.17(-0.93%)
Oct 19, 2023	18.31	18.31	18.30	18.30	499	-0.25(-1.37%)
Oct 18, 2023	18.63	18.63	18.56	18.56	371	-0.27(-1.45%)
Oct 17, 2023	18.83	18.83	18.83	18.83	1	-0.01(-0.05%)
Oct 16, 2023	18.81	18.84	18.81	18.84	360	-0.13(-0.67%)
Oct 13, 2023	18.94	19.20	18.94	18.97	497	+0.00(+0.02%)
Oct 12, 2023	19.16	19.16	18.79	18.96	448	-0.24(-1.27%)
Oct 11, 2023	19.21	19.21	19.21	19.21	332	+0.02(+0.10%)
Oct 10, 2023	19.04	19.19	19.04	19.19	2,056	+0.15(+0.78%)
Oct 09, 2023	19.04	19.04	19.04	19.04	0	-0.03(-0.14%)
Oct 06, 2023	19.06	19.06	19.06	19.06	102	+0.08(+0.44%)
Oct 05, 2023	18.91	18.98	18.91	18.98	114	+0.13(+0.71%)
Oct 04, 2023	18.85	18.85	18.85	18.85	11	-0.16(-0.83%)
Oct 03, 2023	19.01	19.01	19.01	19.01	0	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.