Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.52	18.52	18.52	18.52	27	-0.38(-2.03%)
Oct 28, 2022	18.90	18.90	18.90	18.90	104	-0.40(-2.07%)
Oct 27, 2022	19.30	19.30	19.30	19.30	2	-0.50(-2.50%)
Oct 26, 2022	19.73	19.80	19.72	19.80	2,509	+0.52(+2.68%)
Oct 25, 2022	19.28	19.28	19.28	19.28	2	+0.02(+0.11%)
Oct 24, 2022				19.26	1	-0.89(-4.44%)
Oct 21, 2022	20.15	20.15	20.15	20.15	0	+0.14(+0.72%)
Oct 20, 2022	20.01	20.01	20.01	20.01	1	+0.05(+0.24%)
Oct 19, 2022	19.96	19.96	19.96	19.96	2	-0.44(-2.17%)
Oct 18, 2022	20.40	20.40	20.40	20.40	9	-0.23(-1.11%)
Oct 17, 2022	20.63	20.63	20.63	20.63	13	+0.30(+1.49%)
Oct 14, 2022	20.32	20.32	20.32	20.32	0	+0.11(+0.55%)
Oct 13, 2022	20.21	20.21	20.21	20.21	0	+0.11(+0.55%)
Oct 12, 2022	20.10	20.10	20.10	20.10	0	+0.12(+0.62%)
Oct 11, 2022	19.91	19.98	19.91	19.98	157	-0.04(-0.20%)
Oct 10, 2022	20.08	20.08	20.02	20.02	125	-0.76(-3.66%)
Oct 07, 2022	20.96	20.96	20.78	20.78	1,876	-0.42(-2.00%)
Oct 06, 2022	21.20	21.20	21.20	21.20	0	-0.14(-0.64%)
Oct 05, 2022	21.34	21.34	21.34	21.34	2	+0.15(+0.73%)
Oct 04, 2022	20.85	21.25	20.85	21.19	4,797	+0.68(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.