Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Oct 30, 2017	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Oct 27, 2017	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Oct 26, 2017	40.04	40.04	40.04	40.04	135	+0.00(+0.00%)
Oct 25, 2017	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Oct 24, 2017	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Oct 23, 2017	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Oct 20, 2017	40.04	40.04	40.04	40.04	70	+0.00(+0.00%)
Oct 19, 2017	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Oct 18, 2017	40.04	40.05	39.96	40.04	1,492	+0.06(+0.16%)
Oct 17, 2017	39.98	39.98	39.98	39.98	0	+0.00(+0.00%)
Oct 16, 2017	39.98	39.98	39.98	39.98	0	+0.00(+0.00%)
Oct 13, 2017	39.84	39.98	39.84	39.98	568	+0.19(+0.46%)
Oct 12, 2017	39.79	39.79	39.79	39.79	0	+0.00(+0.00%)
Oct 11, 2017	39.79	39.79	39.79	39.79	458	+0.00(+0.00%)
Oct 10, 2017	39.79	39.79	39.79	39.79	0	+0.00(+0.00%)
Oct 09, 2017	39.79	39.79	39.79	39.79	0	+0.00(+0.00%)
Oct 06, 2017	39.79	39.79	39.79	39.79	8,052	+0.00(+0.00%)
Oct 05, 2017	39.76	39.79	39.76	39.79	270	+0.16(+0.40%)
Oct 04, 2017	39.63	39.63	39.63	39.63	0	+0.00(+0.00%)
Oct 03, 2017	39.63	39.63	39.63	39.63	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.