Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.75	27.70	26.48	27.55	4,890	+0.20(+0.72%)
Oct 28, 2016	27.56	27.56	27.12	27.35	8,043	+0.02(+0.07%)
Oct 27, 2016	27.55	27.55	27.33	27.33	1,225	-0.24(-0.86%)
Oct 26, 2016	27.64	27.64	27.57	27.57	714	+0.06(+0.22%)
Oct 25, 2016	27.48	27.69	27.48	27.51	2,990	+0.10(+0.36%)
Oct 24, 2016	27.67	27.67	27.41	27.41	2,229	+0.05(+0.18%)
Oct 21, 2016	27.56	27.56	27.36	27.36	714	-0.04(-0.14%)
Oct 20, 2016	27.66	27.66	27.39	27.40	929	-0.09(-0.33%)
Oct 19, 2016	27.64	27.69	27.49	27.49	2,337	+0.10(+0.36%)
Oct 18, 2016	27.58	27.60	27.39	27.39	3,128	+0.06(+0.22%)
Oct 17, 2016	27.28	27.50	27.28	27.33	1,623	+0.05(+0.18%)
Oct 14, 2016	27.34	27.58	27.28	27.28	1,664	-0.22(-0.79%)
Oct 13, 2016	27.47	27.50	27.45	27.50	4,679	-0.03(-0.11%)
Oct 12, 2016	27.47	28.41	27.47	27.53	28,954	+0.11(+0.40%)
Oct 11, 2016	27.55	27.55	27.42	27.42	1,517	-0.29(-1.03%)
Oct 10, 2016	27.37	27.73	27.37	27.70	602	+0.19(+0.68%)
Oct 07, 2016	27.65	27.76	27.52	27.52	1,679	-0.22(-0.78%)
Oct 06, 2016	27.54	27.73	27.52	27.73	1,670	-0.05(-0.18%)
Oct 05, 2016	27.26	28.05	27.26	27.78	4,634	+0.17(+0.61%)
Oct 04, 2016	27.66	28.09	27.61	27.61	7,154	-0.33(-1.16%)
Oct 03, 2016	27.48	27.94	27.48	27.94	5,354	+0.13(+0.46%)
Sep 30, 2016	27.37	27.82	27.37	27.81	2,812	+0.33(+1.20%)
Sep 29, 2016	27.47	27.52	27.47	27.48	833	+0.16(+0.60%)
Sep 28, 2016	27.34	27.34	27.32	27.32	826	-0.01(-0.04%)
Sep 27, 2016	27.33	27.33	27.33	27.33	78	+0.00(+0.00%)
Sep 26, 2016	27.33	27.33	27.33	27.33	1,133	-0.31(-1.13%)
Sep 23, 2016	27.58	27.87	27.58	27.64	1,023	+0.17(+0.60%)
Sep 22, 2016	27.48	27.48	27.48	27.48	985	+0.31(+1.15%)
Sep 21, 2016	27.16	27.16	27.16	27.16	1,088	+0.05(+0.18%)
Sep 20, 2016	27.06	27.12	27.06	27.11	3,423	+0.19(+0.72%)
Sep 19, 2016	26.87	26.93	26.87	26.92	1,886	+0.03(+0.11%)
Sep 16, 2016	26.87	26.94	26.87	26.89	1,713	-0.15(-0.54%)
Sep 14, 2016	26.97	27.07	26.97	27.04	65	+0.06(+0.22%)
Sep 13, 2016	27.17	27.32	26.98	26.98	3,972	-0.13(-0.47%)
Sep 12, 2016	26.95	27.10	26.95	27.10	2,555	+0.11(+0.40%)
Sep 09, 2016	26.98	27.33	26.98	27.00	2,125	-0.22(-0.83%)
Sep 08, 2016	27.29	27.30	27.21	27.22	1,932	-0.08(-0.29%)
Sep 07, 2016	27.30	27.30	27.30	27.30	316	+0.21(+0.79%)
Sep 06, 2016	26.84	27.08	26.77	27.08	1,249	+0.11(+0.40%)
Sep 02, 2016	26.87	26.98	26.98	26.98	11,360	+0.11(+0.40%)
Sep 01, 2016	26.87	26.87	26.86	26.87	8,116	-0.05(-0.18%)
Aug 31, 2016	26.93	26.93	26.90	26.92	1,535	+0.04(+0.15%)
Aug 30, 2016	26.90	26.90	26.88	26.88	1,156	-0.18(-0.68%)
Aug 25, 2016	27.10	27.10	27.06	27.06	71	-0.20(-0.72%)
Aug 24, 2016	26.96	27.26	26.96	27.26	4,272	-0.03(-0.11%)
Aug 19, 2016	27.29	27.29	27.29	27.29	38	-0.04(-0.14%)
Aug 16, 2016	27.33	27.33	27.33	27.33	204	+0.07(+0.25%)
Aug 15, 2016	27.26	27.26	27.26	27.26	117	+0.20(+0.72%)
Aug 11, 2016	27.09	27.07	27.07	27.07	5,014	-0.03(-0.11%)
Aug 09, 2016	26.95	27.09	26.95	27.09	14	+0.08(+0.29%)
Aug 08, 2016	26.87	27.02	26.87	27.02	1,135	+0.15(+0.55%)
Aug 05, 2016	26.85	26.87	26.84	26.87	929	-0.03(-0.11%)
Aug 04, 2016	26.84	26.90	26.84	26.90	1,015	+0.06(+0.22%)
Aug 02, 2016	26.83	26.85	26.83	26.84	104	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.