Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24.40 | 24.45 | 24.40 | 24.45 | 100 | -0.35(-1.41%) |
Oct 29, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 9 | +0.40(+1.63%) |
Oct 28, 2020 | 24.85 | 24.85 | 24.20 | 24.40 | 1,894 | -0.47(-1.90%) |
Oct 27, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 152 | +0.00(+0.00%) |
Oct 26, 2020 | 24.75 | 25.00 | 24.75 | 24.88 | 306 | +0.07(+0.30%) |
Oct 23, 2020 | 24.72 | 24.80 | 24.72 | 24.80 | 2,000 | +0.05(+0.20%) |
Oct 22, 2020 | 24.90 | 24.90 | 24.75 | 24.75 | 1,390 | -0.05(-0.20%) |
Oct 21, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 7 | +0.00(+0.00%) |
Oct 20, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 12 | +0.15(+0.61%) |
Oct 19, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 27 | -0.37(-1.46%) |
Oct 16, 2020 | 25.82 | 25.97 | 25.02 | 25.02 | 400 | +0.16(+0.66%) |
Oct 15, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 7 | -0.16(-0.64%) |
Oct 14, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 54 | +0.24(+0.95%) |
Oct 13, 2020 | 24.75 | 24.99 | 24.75 | 24.77 | 435 | +0.01(+0.06%) |
Oct 12, 2020 | 24.60 | 24.76 | 24.60 | 24.76 | 7,277 | +0.06(+0.24%) |
Oct 09, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.37(+1.52%) |
Oct 08, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 19 | -0.25(-1.00%) |
Oct 07, 2020 | 24.74 | 24.75 | 24.57 | 24.57 | 1,074 | -0.03(-0.10%) |
Oct 06, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 115 | +0.03(+0.10%) |
Oct 05, 2020 | 24.41 | 24.57 | 24.41 | 24.57 | 11,643 | +0.26(+1.07%) |
Oct 02, 2020 | 24.32 | 24.32 | 24.32 | 24.32 | 200 | -0.32(-1.32%) |
Oct 01, 2020 | 24.72 | 24.72 | 24.64 | 24.64 | 291 | +0.09(+0.37%) |
Sep 30, 2020 | 24.46 | 24.55 | 24.45 | 24.55 | 2,421 | +0.03(+0.10%) |
Sep 29, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 204 | -0.05(-0.20%) |
Sep 28, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 168 | -0.05(-0.20%) |
Sep 25, 2020 | 23.98 | 24.84 | 23.98 | 24.62 | 400 | -0.27(-1.10%) |
Sep 24, 2020 | 24.90 | 24.90 | 24.70 | 24.90 | 350 | +0.30(+1.24%) |
Sep 23, 2020 | 23.96 | 24.59 | 23.95 | 24.59 | 1,082 | -0.48(-1.91%) |
Sep 22, 2020 | 25.00 | 25.07 | 25.00 | 25.07 | 741 | -0.03(-0.10%) |
Sep 21, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 16 | -0.02(-0.10%) |
Sep 18, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 25.00 | 25.12 | 25.00 | 25.12 | 157 | +0.02(+0.10%) |
Sep 16, 2020 | 25.00 | 25.15 | 25.00 | 25.10 | 10,645 | -0.02(-0.10%) |
Sep 15, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 796 | +0.55(+2.24%) |
Sep 14, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 25 | -0.12(-0.49%) |
Sep 11, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.23(-0.92%) |
Sep 10, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 30 | -0.02(-0.10%) |
Sep 09, 2020 | 25.05 | 25.05 | 24.85 | 24.95 | 710 | +0.38(+1.53%) |
Sep 08, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 75 | -0.46(-1.82%) |
Sep 04, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | -0.01(-0.04%) |
Sep 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 62 | +0.52(+2.12%) |
Sep 02, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 98 | -0.39(-1.59%) |
Sep 01, 2020 | 24.85 | 25.08 | 24.75 | 24.91 | 18,003 | +0.11(+0.46%) |
Aug 31, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 232 | +0.01(+0.04%) |
Aug 28, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 200 | +0.38(+1.58%) |
Aug 27, 2020 | 23.90 | 24.41 | 23.72 | 24.41 | 1,233 | -0.42(-1.69%) |
Aug 26, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 6 | +0.00(+0.00%) |
Aug 25, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 17 | -0.07(-0.30%) |
Aug 24, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 24 | +0.27(+1.12%) |
Aug 21, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 10 | +0.02(+0.10%) |
Aug 19, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 204 | -0.05(-0.20%) |
Aug 18, 2020 | 24.39 | 24.65 | 24.39 | 24.65 | 403 | +0.20(+0.83%) |
Aug 17, 2020 | 24.44 | 24.45 | 24.44 | 24.45 | 736 | -0.30(-1.23%) |
Aug 14, 2020 | 24.60 | 24.75 | 24.60 | 24.75 | 400 | -0.10(-0.40%) |
Aug 13, 2020 | 24.75 | 24.94 | 24.75 | 24.85 | 755 | +0.03(+0.10%) |
Aug 12, 2020 | 24.70 | 24.88 | 24.70 | 24.82 | 1,214 | -0.07(-0.30%) |
Aug 11, 2020 | 24.80 | 24.90 | 24.80 | 24.90 | 239 | +0.00(+0.00%) |
Aug 10, 2020 | 24.80 | 24.90 | 24.80 | 24.90 | 600 | +0.27(+1.12%) |
Aug 07, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | -0.50(-1.99%) |
Aug 06, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 22 | +0.00(+0.00%) |
Aug 05, 2020 | 25.00 | 25.15 | 25.00 | 25.12 | 1,052 | -0.07(-0.30%) |
Aug 04, 2020 | 25.00 | 25.29 | 25.00 | 25.20 | 743 | -0.18(-0.69%) |