Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1072	1105	999.62	1033	106,338	-71.86(-6.50%)
Oct 29, 2020	1076	1128	1036	1105	78,904	+32.47(+3.03%)
Oct 28, 2020	1115	1119	1057	1072	77,663	-106.24(-9.01%)
Oct 27, 2020	1139	1191	1114	1179	44,820	+45.91(+4.05%)
Oct 26, 2020	1140	1188	1080	1133	63,930	-47.83(-4.05%)
Oct 23, 2020	1180	1187	1137	1181	35,206	+14.40(+1.23%)
Oct 22, 2020	1090	1172	1090	1166	74,382	+90.30(+8.39%)
Oct 21, 2020	1154	1176	1074	1076	65,722	-84.72(-7.30%)
Oct 20, 2020	1229	1237	1145	1161	80,394	-47.46(-3.93%)
Oct 19, 2020	1308	1317	1195	1208	60,636	-78.77(-6.12%)
Oct 16, 2020	1280	1337	1270	1287	56,469	+15.95(+1.26%)
Oct 15, 2020	1215	1280	1191	1271	59,123	+13.83(+1.10%)
Oct 14, 2020	1339	1355	1255	1257	69,666	-81.84(-6.11%)
Oct 13, 2020	1262	1356	1262	1339	56,958	+54.75(+4.26%)
Oct 12, 2020	1306	1314	1259	1284	45,259	+9.61(+0.75%)
Oct 09, 2020	1261	1282	1231	1275	57,926	+36.88(+2.98%)
Oct 08, 2020	1261	1262	1209	1238	61,416	+14.22(+1.16%)
Oct 07, 2020	1153	1238	1141	1223	75,825	+107.21(+9.60%)
Oct 06, 2020	1150	1189	1102	1116	81,246	-29.40(-2.57%)
Oct 05, 2020	1041	1149	1038	1146	114,083	+152.36(+15.34%)
Oct 02, 2020	1007	1074	981.75	993.27	103,980	-76.66(-7.16%)
Oct 01, 2020	1043	1070	1020	1070	77,776	+41.11(+4.00%)
Sep 30, 2020	1037	1079	1002	1029	76,505	-9.60(-0.92%)
Sep 29, 2020	1012	1054	991.74	1038	64,288	+24.59(+2.43%)
Sep 28, 2020	1040	1040	985.97	1014	81,302	+0.57(+0.06%)
Sep 25, 2020	943.32	1017	932.60	1013	93,565	+73.39(+7.81%)
Sep 24, 2020	943.51	978.67	883.76	939.87	178,318	-28.63(-2.96%)
Sep 23, 2020	1069	1082	965.42	968.49	142,409	-103.56(-9.66%)
Sep 22, 2020	1061	1076	979.83	1072	109,154	+19.22(+1.83%)
Sep 21, 2020	1124	1129	1020	1053	139,874	-123.73(-10.52%)
Sep 18, 2020	1156	1181	1086	1177	99,831	+31.12(+2.72%)
Sep 17, 2020	1102	1167	1090	1145	78,918	-0.57(-0.05%)
Sep 16, 2020	1095	1189	1090	1146	152,223	+67.05(+6.21%)
Sep 15, 2020	1075	1105	1061	1079	107,794	+31.70(+3.03%)
Sep 14, 2020	957.92	1051	955.62	1047	205,605	+181.17(+20.92%)
Sep 11, 2020	885.30	917.19	837.21	866.09	82,978	-3.65(-0.42%)
Sep 10, 2020	914.89	960.42	866.09	869.74	120,235	-44.96(-4.91%)
Sep 09, 2020	872.62	926.99	872.62	914.70	89,039	+60.71(+7.11%)
Sep 08, 2020	836.89	917.19	811.91	853.99	108,117	-40.73(-4.55%)
Sep 04, 2020	927.23	932.76	771.28	894.72	254,259	-29.39(-3.18%)
Sep 03, 2020	1027	1036	912.58	924.11	193,934	-118.35(-11.35%)
Sep 02, 2020	1019	1045	970.41	1042	102,386	+29.40(+2.90%)
Sep 01, 2020	1069	1080	1003	1013	145,835	-63.02(-5.86%)
Aug 31, 2020	1028	1091	1017	1076	156,023	+80.88(+8.13%)
Aug 28, 2020	977.33	1011	954.85	995.20	96,479	+24.59(+2.53%)
Aug 27, 2020	998.08	1004	939.48	970.60	129,991	-22.67(-2.28%)
Aug 26, 2020	1030	1041	988.28	993.27	106,170	-38.62(-3.74%)
Aug 25, 2020	989.43	1045	947.93	1032	121,363	+34.77(+3.49%)
Aug 24, 2020	1090	1092	979.83	997.12	186,323	-75.12(-7.01%)
Aug 21, 2020	1102	1115	1046	1072	95,392	-42.26(-3.79%)
Aug 20, 2020	1095	1120	1083	1114	60,759	-0.20(-0.02%)
Aug 19, 2020	1129	1154	1101	1115	89,992	-8.64(-0.77%)
Aug 18, 2020	1157	1167	1080	1123	102,837	-28.82(-2.50%)
Aug 17, 2020	1049	1158	1038	1152	134,893	+110.85(+10.65%)
Aug 14, 2020	1075	1084	1026	1041	79,053	-32.85(-3.06%)
Aug 13, 2020	1036	1090	1031	1074	103,999	+44.57(+4.33%)
Aug 12, 2020	1036	1044	989.43	1030	139,881	+7.88(+0.77%)
Aug 11, 2020	1158	1166	1013	1022	190,017	-136.21(-11.76%)
Aug 10, 2020	1172	1182	1129	1158	102,725	-2.50(-0.22%)
Aug 07, 2020	1156	1209	1134	1160	117,825	+4.03(+0.35%)
Aug 06, 2020	1174	1208	1130	1156	104,934	-18.44(-1.57%)
Aug 05, 2020	1192	1209	1140	1175	133,447	+28.63(+2.50%)
Aug 04, 2020	1150	1165	1098	1146	118,047	-14.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.