Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.06	14.18	14.00	14.06	297,529	+0.05(+0.34%)
Oct 30, 2023	13.97	14.05	13.89	14.01	351,694	+0.14(+1.02%)
Oct 27, 2023	14.07	14.07	13.80	13.87	356,203	-0.18(-1.28%)
Oct 26, 2023	14.05	14.16	14.02	14.05	226,213	+0.01(+0.07%)
Oct 25, 2023	14.13	14.18	13.96	14.04	311,984	-0.11(-0.80%)
Oct 24, 2023	14.11	14.29	14.10	14.15	353,458	+0.09(+0.67%)
Oct 23, 2023	14.07	14.14	13.94	14.06	653,536	-0.09(-0.67%)
Oct 20, 2023	14.27	14.27	14.04	14.15	317,644	-0.10(-0.73%)
Oct 19, 2023	14.46	14.47	14.23	14.26	259,983	-0.20(-1.37%)
Oct 18, 2023	14.63	14.63	14.43	14.45	389,027	-0.18(-1.23%)
Oct 17, 2023	14.58	14.64	14.58	14.63	481,396	-0.04(-0.26%)
Oct 16, 2023	14.48	14.72	14.48	14.67	476,106	+0.27(+1.90%)
Oct 13, 2023	14.47	14.50	14.34	14.40	213,203	-0.02(-0.13%)
Oct 12, 2023	14.51	14.52	14.30	14.42	357,758	-0.09(-0.59%)
Oct 11, 2023	14.49	14.56	14.41	14.50	221,998	+0.06(+0.39%)
Oct 10, 2023	14.46	14.55	14.42	14.45	252,245	+0.03(+0.20%)
Oct 09, 2023	14.26	14.45	14.26	14.42	263,858	+0.11(+0.79%)
Oct 06, 2023	14.16	14.39	14.16	14.30	322,753	+0.08(+0.53%)
Oct 05, 2023	14.16	14.24	14.13	14.23	316,345	+0.07(+0.47%)
Oct 04, 2023	14.18	14.23	14.05	14.16	626,288	-0.03(-0.20%)
Oct 03, 2023	14.45	14.46	14.05	14.19	1,033,273	-0.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.