Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.204	8.204	8.124	8.138	93,295	-0.05(-0.61%)
Oct 28, 2016	8.166	8.213	8.142	8.188	80,187	+0.00(+0.03%)
Oct 27, 2016	8.218	8.218	8.174	8.185	39,504	-0.02(-0.26%)
Oct 26, 2016	8.242	8.242	8.166	8.206	66,441	-0.05(-0.60%)
Oct 25, 2016	8.218	8.256	8.171	8.256	40,707	+0.03(+0.34%)
Oct 24, 2016	8.171	8.241	8.171	8.227	88,025	+0.07(+0.87%)
Oct 21, 2016	8.128	8.190	8.127	8.157	39,926	+0.03(+0.41%)
Oct 20, 2016	8.132	8.151	8.090	8.123	28,393	-0.04(-0.52%)
Oct 19, 2016	8.114	8.173	8.114	8.166	47,120	+0.05(+0.58%)
Oct 18, 2016	8.100	8.138	8.100	8.119	104,718	+0.03(+0.31%)
Oct 17, 2016	8.133	8.133	8.090	8.094	47,222	-0.04(-0.54%)
Oct 14, 2016	8.232	8.232	8.114	8.138	28,992	-0.08(-0.92%)
Oct 13, 2016	8.157	8.213	8.128	8.213	54,499	+0.01(+0.17%)
Oct 12, 2016	8.161	8.227	8.161	8.199	32,795	+0.00(+0.06%)
Oct 11, 2016	8.228	8.228	8.171	8.194	81,002	-0.02(-0.29%)
Oct 10, 2016	8.242	8.246	8.218	8.218	48,863	+0.01(+0.15%)
Oct 07, 2016	8.237	8.258	8.191	8.206	46,705	-0.02(-0.21%)
Oct 06, 2016	8.256	8.256	8.209	8.223	45,869	-0.04(-0.51%)
Oct 05, 2016	8.280	8.280	8.237	8.265	115,673	+0.03(+0.37%)
Oct 04, 2016	8.265	8.303	8.199	8.234	50,752	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.