Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.722	8.752	8.674	8.696	93,325	-0.01(-0.12%)
Oct 30, 2017	8.752	8.803	8.706	8.706	101,365	-0.03(-0.32%)
Oct 27, 2017	8.732	8.768	8.665	8.734	165,346	+0.03(+0.32%)
Oct 26, 2017	8.752	8.752	8.696	8.706	93,171	-0.04(-0.47%)
Oct 25, 2017	8.870	8.870	8.732	8.747	153,501	-0.13(-1.44%)
Oct 24, 2017	8.880	8.911	8.850	8.875	61,661	+0.01(+0.12%)
Oct 23, 2017	8.875	8.896	8.850	8.865	67,950	-0.02(-0.17%)
Oct 20, 2017	8.870	8.901	8.865	8.880	59,003	+0.03(+0.35%)
Oct 19, 2017	8.824	8.850	8.798	8.850	71,815	+0.03(+0.29%)
Oct 18, 2017	8.824	8.885	8.824	8.824	192,537	+0.01(+0.06%)
Oct 17, 2017	8.880	8.895	8.809	8.819	224,230	-0.06(-0.69%)
Oct 16, 2017	8.870	8.906	8.865	8.880	232,444	+0.00(+0.00%)
Oct 13, 2017	8.885	8.885	8.860	8.880	91,640	-0.02(-0.17%)
Oct 12, 2017	8.911	8.911	8.865	8.896	141,136	-0.02(-0.17%)
Oct 11, 2017	8.931	8.957	8.931	8.911	79,989	-0.04(-0.46%)
Oct 10, 2017	8.947	8.962	8.901	8.952	82,411	+0.00(+0.00%)
Oct 09, 2017	8.967	8.972	8.942	8.952	94,289	-0.02(-0.23%)
Oct 06, 2017	8.998	9.017	8.942	8.972	115,722	-0.05(-0.51%)
Oct 05, 2017	8.983	9.034	8.967	9.018	73,623	+0.00(+0.00%)
Oct 04, 2017	8.988	9.018	8.957	9.018	96,936	+0.07(+0.74%)
Oct 03, 2017	8.972	8.977	8.950	8.952	53,576	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.