Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.17	10.19	10.14	10.14	93,967	-0.03(-0.30%)
Oct 30, 2019	10.19	10.19	10.12	10.17	150,841	+0.00(+0.00%)
Oct 29, 2019	10.17	10.19	10.14	10.17	263,949	+0.00(+0.00%)
Oct 28, 2019	10.14	10.21	10.14	10.17	63,939	+0.06(+0.55%)
Oct 25, 2019	10.14	10.15	10.11	10.12	86,448	-0.02(-0.24%)
Oct 24, 2019	10.17	10.19	10.11	10.14	95,701	-0.01(-0.06%)
Oct 23, 2019	10.17	10.17	10.14	10.15	80,143	-0.01(-0.12%)
Oct 22, 2019	10.17	10.20	10.13	10.16	147,284	+0.00(+0.00%)
Oct 21, 2019	10.11	10.19	10.11	10.16	113,745	+0.03(+0.31%)
Oct 18, 2019	10.10	10.16	10.09	10.13	62,739	+0.04(+0.38%)
Oct 17, 2019	10.08	10.10	10.07	10.09	64,876	+0.02(+0.24%)
Oct 16, 2019	10.06	10.09	10.06	10.07	53,920	-0.01(-0.06%)
Oct 15, 2019	9.995	10.10	9.995	10.08	47,943	+0.08(+0.81%)
Oct 14, 2019	10.04	10.04	9.976	9.995	161,911	-0.03(-0.31%)
Oct 11, 2019	10.04	10.09	10.03	10.03	107,576	+0.02(+0.19%)
Oct 10, 2019	9.958	10.03	9.958	10.01	53,010	+0.04(+0.40%)
Oct 09, 2019	9.945	9.983	9.939	9.967	130,895	+0.03(+0.28%)
Oct 08, 2019	9.995	10.01	9.933	9.939	114,789	-0.08(-0.80%)
Oct 07, 2019	9.970	10.04	9.933	10.02	92,228	+0.06(+0.65%)
Oct 04, 2019	9.883	9.970	9.883	9.955	118,382	+0.09(+0.86%)
Oct 03, 2019	9.883	9.958	9.852	9.870	141,542	-0.01(-0.13%)
Oct 02, 2019	10.08	10.08	9.840	9.883	242,098	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.