Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.72	12.87	11.39	12.46	490,068	+0.66(+5.55%)
Oct 30, 2008	11.01	11.89	10.85	11.81	497,921	+0.80(+7.25%)
Oct 29, 2008	10.77	11.39	10.46	11.01	631,394	-0.09(-0.81%)
Oct 28, 2008	10.17	11.10	10.15	11.10	699,108	+0.93(+9.18%)
Oct 27, 2008	10.17	10.71	10.15	10.17	385,886	-0.48(-4.47%)
Oct 24, 2008	9.250	10.83	9.250	10.64	0	-0.16(-1.50%)
Oct 23, 2008	10.93	11.11	10.25	10.80	937,511	-0.05(-0.50%)
Oct 22, 2008	10.97	11.39	10.47	10.86	377,209	-0.48(-4.20%)
Oct 21, 2008	11.48	11.71	11.25	11.33	391,782	-0.43(-3.66%)
Oct 20, 2008	11.67	12.12	11.09	11.76	574,939	+0.26(+2.26%)
Oct 17, 2008	11.72	12.27	10.70	11.50	0	+0.28(+2.48%)
Oct 16, 2008	10.90	11.31	10.31	11.22	1,209,798	+0.44(+4.08%)
Oct 15, 2008	11.57	11.66	10.78	10.78	994,875	-1.02(-8.66%)
Oct 14, 2008	13.79	13.93	11.44	11.81	1,212,556	-1.27(-9.68%)
Oct 13, 2008	13.46	13.76	12.46	13.07	1,103,692	-0.08(-0.61%)
Oct 10, 2008	10.70	13.84	8.856	13.15	0	+1.76(+15.43%)
Oct 09, 2008	12.80	12.89	11.36	11.39	605,631	-1.23(-9.74%)
Oct 08, 2008	11.70	13.49	11.70	12.62	813,183	+0.43(+3.53%)
Oct 07, 2008	13.50	13.50	12.19	12.19	943,659	-1.17(-8.73%)
Oct 06, 2008	13.65	13.76	12.57	13.36	1,008,451	-0.69(-4.92%)
Oct 03, 2008	14.36	14.80	14.02	14.05	0	-0.26(-1.82%)
Oct 02, 2008	15.27	15.43	14.19	14.31	477,577	-1.16(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.