Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.72	12.87	11.39	12.46	490,068	+0.66(+5.55%)
Oct 30, 2008	11.01	11.89	10.85	11.81	497,921	+0.80(+7.25%)
Oct 29, 2008	10.77	11.39	10.46	11.01	631,394	-0.09(-0.81%)
Oct 28, 2008	10.17	11.10	10.15	11.10	699,108	+0.93(+9.18%)
Oct 27, 2008	10.17	10.71	10.15	10.17	385,886	-0.48(-4.47%)
Oct 24, 2008	9.250	10.83	9.250	10.64	0	-0.16(-1.50%)
Oct 23, 2008	10.93	11.11	10.25	10.80	937,511	-0.05(-0.50%)
Oct 22, 2008	10.97	11.39	10.47	10.86	377,209	-0.48(-4.20%)
Oct 21, 2008	11.48	11.71	11.25	11.33	391,782	-0.43(-3.66%)
Oct 20, 2008	11.67	12.12	11.09	11.76	574,939	+0.26(+2.26%)
Oct 17, 2008	11.72	12.27	10.70	11.50	0	+0.28(+2.48%)
Oct 16, 2008	10.90	11.31	10.31	11.22	1,209,798	+0.44(+4.08%)
Oct 15, 2008	11.57	11.66	10.78	10.78	994,875	-1.02(-8.66%)
Oct 14, 2008	13.79	13.93	11.44	11.81	1,212,556	-1.27(-9.68%)
Oct 13, 2008	13.46	13.76	12.46	13.07	1,103,692	-0.08(-0.61%)
Oct 10, 2008	10.70	13.84	8.856	13.15	0	+1.76(+15.43%)
Oct 09, 2008	12.80	12.89	11.36	11.39	605,631	-1.23(-9.74%)
Oct 08, 2008	11.70	13.49	11.70	12.62	813,183	+0.43(+3.53%)
Oct 07, 2008	13.50	13.50	12.19	12.19	943,659	-1.17(-8.73%)
Oct 06, 2008	13.65	13.76	12.57	13.36	1,008,451	-0.69(-4.92%)
Oct 03, 2008	14.36	14.80	14.02	14.05	0	-0.26(-1.82%)
Oct 02, 2008	15.27	15.43	14.19	14.31	477,577	-1.16(-7.48%)
Oct 01, 2008	15.84	15.90	15.23	15.47	409,525	-0.52(-3.25%)
Sep 30, 2008	15.54	15.99	15.08	15.99	592,486	+0.65(+4.21%)
Sep 29, 2008	15.71	15.82	15.05	15.34	693,854	-0.75(-4.68%)
Sep 26, 2008	15.66	16.17	15.50	16.10	0	+0.11(+0.67%)
Sep 25, 2008	15.15	16.33	15.15	15.99	816,550	+0.92(+6.13%)
Sep 24, 2008	15.16	15.31	14.66	15.06	528,591	-0.04(-0.30%)
Sep 23, 2008	15.11	15.50	14.92	15.11	513,115	+0.02(+0.12%)
Sep 22, 2008	15.58	16.28	14.78	15.09	769,282	-0.76(-4.81%)
Sep 19, 2008	18.41	18.41	14.92	15.85	0	+0.36(+2.32%)
Sep 18, 2008	13.68	15.67	13.37	15.50	1,341,134	+1.11(+7.74%)
Sep 17, 2008	15.21	15.25	14.27	14.38	906,767	-1.15(-7.39%)
Sep 16, 2008	14.01	15.75	13.92	15.53	1,371,196	+1.13(+7.85%)
Sep 15, 2008	15.03	15.25	14.25	14.40	997,098	-1.52(-9.53%)
Sep 12, 2008	15.90	16.18	15.66	15.92	0	-0.20(-1.23%)
Sep 11, 2008	16.13	16.46	15.70	16.11	657,780	-0.10(-0.61%)
Sep 10, 2008	16.80	16.87	15.88	16.21	722,694	-0.50(-3.01%)
Sep 09, 2008	16.41	17.71	16.38	16.72	2,101,612	+1.09(+6.95%)
Sep 08, 2008	16.45	16.45	15.32	15.63	685,385	-0.18(-1.14%)
Sep 05, 2008	15.85	15.95	15.50	15.81	0	-0.09(-0.56%)
Sep 04, 2008	16.08	16.17	15.48	15.90	535,916	-0.37(-2.26%)
Sep 03, 2008	15.74	16.46	15.67	16.27	749,382	+0.48(+3.07%)
Sep 02, 2008	16.13	16.42	15.67	15.78	312,406	-0.17(-1.07%)
Aug 29, 2008	15.94	16.27	15.83	15.95	0	-0.35(-2.15%)
Aug 28, 2008	16.04	16.51	16.03	16.30	355,320	+0.37(+2.31%)
Aug 27, 2008	15.58	16.14	15.39	15.93	326,268	+0.58(+3.80%)
Aug 26, 2008	15.24	15.52	15.10	15.35	348,355	+0.10(+0.65%)
Aug 25, 2008	15.10	15.51	14.93	15.25	438,999	-0.60(-3.79%)
Aug 22, 2008	15.64	15.98	15.50	15.85	0	+0.30(+1.90%)
Aug 21, 2008	15.84	16.01	15.23	15.56	380,213	-0.48(-2.97%)
Aug 20, 2008	15.95	16.21	15.72	16.03	224,803	+0.10(+0.62%)
Aug 19, 2008	16.24	16.24	15.86	15.93	215,524	-0.37(-2.26%)
Aug 18, 2008	16.95	16.95	16.05	16.30	397,059	-0.57(-3.40%)
Aug 15, 2008	17.46	17.54	16.59	16.88	0	-0.57(-3.24%)
Aug 14, 2008	16.91	17.63	16.91	17.44	260,404	+0.30(+1.73%)
Aug 13, 2008	16.87	17.31	16.82	17.15	313,976	+0.20(+1.16%)
Aug 12, 2008	17.13	17.35	16.89	16.95	256,165	-0.36(-2.07%)
Aug 11, 2008	16.68	17.49	16.62	17.31	391,831	+0.51(+3.04%)
Aug 08, 2008	15.88	16.97	15.88	16.80	320,237	+0.92(+5.82%)
Aug 07, 2008	16.19	16.36	15.81	15.87	365,084	-0.51(-3.12%)
Aug 06, 2008	16.50	16.50	15.96	16.38	381,054	+0.04(+0.27%)
Aug 05, 2008	15.89	16.44	15.89	16.34	481,108	+0.61(+3.88%)
Aug 04, 2008	15.71	15.86	15.22	15.73	324,586	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.