Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.922 | 6.996 | 6.815 | 6.941 | 7,957 | -0.06(-0.83%) |
Oct 28, 2022 | 7.048 | 7.048 | 6.863 | 7.000 | 4,819 | +0.04(+0.56%) |
Oct 27, 2022 | 6.951 | 6.961 | 6.834 | 6.961 | 3,566 | +0.09(+1.27%) |
Oct 26, 2022 | 7.009 | 7.009 | 6.844 | 6.873 | 11,093 | -0.04(-0.56%) |
Oct 25, 2022 | 6.766 | 6.961 | 6.766 | 6.912 | 28,967 | +0.13(+1.87%) |
Oct 24, 2022 | 6.951 | 6.951 | 6.776 | 6.786 | 12,828 | -0.18(-2.52%) |
Oct 21, 2022 | 6.932 | 7.097 | 6.815 | 6.961 | 12,668 | +0.05(+0.70%) |
Oct 20, 2022 | 7.048 | 7.048 | 6.912 | 6.912 | 12,314 | -0.12(-1.66%) |
Oct 19, 2022 | 7.126 | 7.126 | 6.971 | 7.029 | 9,091 | -0.22(-3.09%) |
Oct 18, 2022 | 7.078 | 7.253 | 6.912 | 7.253 | 15,207 | +0.31(+4.49%) |
Oct 17, 2022 | 6.863 | 7.189 | 6.863 | 6.941 | 6,023 | +0.08(+1.13%) |
Oct 14, 2022 | 7.350 | 7.409 | 6.863 | 6.863 | 6,502 | -0.16(-2.22%) |
Oct 13, 2022 | 7.185 | 7.253 | 6.912 | 7.019 | 12,037 | -0.28(-3.87%) |
Oct 12, 2022 | 7.243 | 7.321 | 7.068 | 7.302 | 14,003 | +0.02(+0.27%) |
Oct 11, 2022 | 7.350 | 7.350 | 7.146 | 7.282 | 20,319 | -0.03(-0.40%) |
Oct 10, 2022 | 7.302 | 7.350 | 7.302 | 7.311 | 7,611 | -0.06(-0.79%) |
Oct 07, 2022 | 7.428 | 7.428 | 7.185 | 7.370 | 5,034 | +0.07(+0.93%) |
Oct 06, 2022 | 7.360 | 7.413 | 7.302 | 7.302 | 10,395 | -0.14(-1.83%) |
Oct 05, 2022 | 7.457 | 7.496 | 7.321 | 7.438 | 8,026 | -0.05(-0.65%) |
Oct 04, 2022 | 7.302 | 7.486 | 7.282 | 7.486 | 13,117 | +0.25(+3.50%) |
Oct 03, 2022 | 7.107 | 7.370 | 7.058 | 7.233 | 14,258 | +0.14(+1.92%) |
Sep 30, 2022 | 6.932 | 7.302 | 6.932 | 7.097 | 19,660 | +0.12(+1.67%) |
Sep 29, 2022 | 6.941 | 7.000 | 6.873 | 6.980 | 17,234 | -0.03(-0.42%) |
Sep 28, 2022 | 7.019 | 7.048 | 6.932 | 7.009 | 29,178 | +0.00(+0.00%) |
Sep 27, 2022 | 7.039 | 7.058 | 6.961 | 7.009 | 12,552 | -0.02(-0.28%) |
Sep 26, 2022 | 6.951 | 7.058 | 6.815 | 7.029 | 25,812 | +0.04(+0.56%) |
Sep 23, 2022 | 6.990 | 7.019 | 6.717 | 6.990 | 21,099 | -0.14(-1.98%) |
Sep 22, 2022 | 7.185 | 7.185 | 7.068 | 7.131 | 8,292 | -0.12(-1.68%) |
Sep 21, 2022 | 7.370 | 7.457 | 7.194 | 7.253 | 17,544 | -0.16(-2.10%) |
Sep 20, 2022 | 7.740 | 7.740 | 7.350 | 7.409 | 21,528 | -0.26(-3.37%) |
Sep 19, 2022 | 7.788 | 7.866 | 7.603 | 7.667 | 12,851 | -0.03(-0.44%) |
Sep 16, 2022 | 7.895 | 7.895 | 7.701 | 7.701 | 8,309 | -0.25(-3.18%) |
Sep 15, 2022 | 7.905 | 7.993 | 7.837 | 7.954 | 7,164 | +0.06(+0.74%) |
Sep 14, 2022 | 7.837 | 7.944 | 7.710 | 7.895 | 44,644 | +0.02(+0.25%) |
Sep 13, 2022 | 7.886 | 8.022 | 7.798 | 7.876 | 9,939 | -0.08(-0.98%) |
Sep 12, 2022 | 8.022 | 8.032 | 7.886 | 7.954 | 23,661 | -0.07(-0.85%) |
Sep 09, 2022 | 7.964 | 8.032 | 7.905 | 8.022 | 6,895 | +0.16(+1.98%) |
Sep 08, 2022 | 7.808 | 7.934 | 7.730 | 7.866 | 12,175 | +0.10(+1.25%) |
Sep 07, 2022 | 7.915 | 7.934 | 7.691 | 7.769 | 23,532 | -0.19(-2.45%) |
Sep 06, 2022 | 8.265 | 8.265 | 7.876 | 7.964 | 13,340 | -0.18(-2.15%) |
Sep 02, 2022 | 7.944 | 8.196 | 7.934 | 8.139 | 6,079 | -0.09(-1.07%) |
Sep 01, 2022 | 8.071 | 8.295 | 7.895 | 8.226 | 7,933 | +0.12(+1.44%) |
Aug 31, 2022 | 8.187 | 8.353 | 8.022 | 8.110 | 10,390 | -0.08(-0.95%) |
Aug 30, 2022 | 8.392 | 8.507 | 8.168 | 8.187 | 3,533 | -0.24(-2.89%) |
Aug 29, 2022 | 8.460 | 8.548 | 8.246 | 8.431 | 13,749 | -0.12(-1.37%) |
Aug 26, 2022 | 8.733 | 8.742 | 8.499 | 8.548 | 18,743 | +0.00(+0.00%) |
Aug 25, 2022 | 8.441 | 8.548 | 8.421 | 8.548 | 5,737 | +0.22(+2.69%) |
Aug 24, 2022 | 8.372 | 8.470 | 8.324 | 8.324 | 14,121 | -0.05(-0.58%) |
Aug 23, 2022 | 8.168 | 8.372 | 7.954 | 8.372 | 14,780 | +0.14(+1.65%) |
Aug 22, 2022 | 8.236 | 8.392 | 8.226 | 8.236 | 11,220 | -0.27(-3.20%) |
Aug 19, 2022 | 8.635 | 8.684 | 8.324 | 8.509 | 23,253 | -0.14(-1.58%) |
Aug 18, 2022 | 8.528 | 8.684 | 8.470 | 8.645 | 6,126 | +0.21(+2.54%) |
Aug 17, 2022 | 8.869 | 8.869 | 8.421 | 8.431 | 15,487 | -0.47(-5.25%) |
Aug 16, 2022 | 8.723 | 8.927 | 8.684 | 8.898 | 22,498 | +0.18(+2.12%) |
Aug 15, 2022 | 8.674 | 8.898 | 8.587 | 8.713 | 30,440 | +0.03(+0.34%) |
Aug 12, 2022 | 8.587 | 8.762 | 8.411 | 8.684 | 20,459 | +0.10(+1.13%) |
Aug 11, 2022 | 8.489 | 8.645 | 8.479 | 8.587 | 27,718 | +0.12(+1.38%) |
Aug 10, 2022 | 8.275 | 8.548 | 8.061 | 8.470 | 31,938 | +0.23(+2.84%) |
Aug 09, 2022 | 8.363 | 8.363 | 8.090 | 8.236 | 5,624 | -0.20(-2.42%) |
Aug 08, 2022 | 8.392 | 8.441 | 8.265 | 8.441 | 5,124 | +0.00(+0.00%) |
Aug 05, 2022 | 8.207 | 8.548 | 8.032 | 8.441 | 31,768 | +0.22(+2.73%) |
Aug 04, 2022 | 8.275 | 8.324 | 8.207 | 8.217 | 38,418 | +0.04(+0.48%) |
Aug 03, 2022 | 8.129 | 8.288 | 8.080 | 8.178 | 13,438 | +0.08(+0.96%) |
Aug 02, 2022 | 7.983 | 8.194 | 7.983 | 8.100 | 8,699 | +0.05(+0.60%) |