Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.82	12.82	12.74	12.77	25,574	-0.01(-0.09%)
Oct 30, 2006	12.74	12.78	12.74	12.78	5,424	+0.00(+0.00%)
Oct 27, 2006	12.85	12.85	12.76	12.78	34,099	-0.09(-0.69%)
Oct 26, 2006	12.85	12.87	12.79	12.87	29,449	+0.09(+0.69%)
Oct 25, 2006	12.76	12.79	12.74	12.78	22,474	+0.05(+0.40%)
Oct 24, 2006	12.72	12.74	12.70	12.73	42,624	+0.00(+0.00%)
Oct 23, 2006	12.73	12.74	12.70	12.73	6,974	+0.06(+0.50%)
Oct 20, 2006	12.68	12.68	12.64	12.67	247,994	+0.00(+0.02%)
Oct 19, 2006	12.62	12.68	12.62	12.66	12,399	+0.00(+0.02%)
Oct 18, 2006	12.71	12.71	12.63	12.66	6,974	+0.00(+0.01%)
Oct 17, 2006	12.63	12.66	12.63	12.66	8,524	-0.04(-0.32%)
Oct 16, 2006	12.67	12.71	12.67	12.70	13,949	+0.03(+0.23%)
Oct 13, 2006	12.63	12.67	12.63	12.67	15,499	+0.05(+0.43%)
Oct 12, 2006	12.53	12.62	12.53	12.62	23,249	+0.13(+1.07%)
Oct 11, 2006	12.50	12.51	12.48	12.48	36,424	-0.04(-0.31%)
Oct 10, 2006	12.51	12.54	12.49	12.52	26,349	+0.03(+0.23%)
Oct 09, 2006	12.46	12.52	12.46	12.49	23,249	+0.03(+0.25%)
Oct 06, 2006	12.46	12.49	12.45	12.46	11,624	-0.05(-0.40%)
Oct 05, 2006	12.49	12.51	12.46	12.51	46,499	+0.08(+0.64%)
Oct 04, 2006	12.31	12.44	12.28	12.43	27,124	+0.13(+1.03%)
Oct 03, 2006	12.26	12.34	12.24	12.31	14,724	+0.02(+0.17%)
Oct 02, 2006	12.33	12.36	12.29	12.29	17,049	-0.06(-0.52%)
Sep 29, 2006	12.39	12.39	12.35	12.35	3,874	-0.03(-0.26%)
Sep 28, 2006	12.36	12.38	12.34	12.38	20,149	+0.04(+0.33%)
Sep 27, 2006	12.35	12.37	12.34	12.34	17,824	-0.01(-0.10%)
Sep 26, 2006	12.23	12.36	12.23	12.36	28,674	+0.10(+0.80%)
Sep 25, 2006	12.17	12.26	12.14	12.26	17,049	+0.12(+1.00%)
Sep 22, 2006	12.20	12.20	12.11	12.14	23,249	-0.06(-0.53%)
Sep 21, 2006	12.29	12.29	12.20	12.20	16,274	-0.07(-0.55%)
Sep 20, 2006	12.26	12.30	12.26	12.27	44,174	+0.09(+0.75%)
Sep 19, 2006	12.25	12.25	12.13	12.18	37,199	-0.05(-0.37%)
Sep 18, 2006	12.23	12.26	12.19	12.22	25,574	+0.01(+0.04%)
Sep 15, 2006	12.25	12.25	12.20	12.22	20,924	-0.03(-0.23%)
Sep 14, 2006	12.20	12.24	12.20	12.24	404,541	-0.01(-0.05%)
Sep 13, 2006	12.21	12.25	12.18	12.25	7,749	+0.04(+0.34%)
Sep 12, 2006	12.09	12.21	12.09	12.21	48,049	+0.15(+1.24%)
Sep 11, 2006	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Sep 08, 2006	12.04	12.06	12.04	12.06	3,099	-0.00(-0.02%)
Sep 07, 2006	12.02	12.07	12.01	12.06	55,798	-0.01(-0.04%)
Sep 06, 2006	12.13	12.15	12.07	12.07	4,649	-0.13(-1.10%)
Sep 05, 2006	12.17	12.21	12.17	12.20	13,949	+0.03(+0.21%)
Sep 01, 2006	12.14	12.19	12.14	12.18	9,299	+0.06(+0.47%)
Aug 31, 2006	12.11	12.12	12.11	12.12	18,599	+0.01(+0.09%)
Aug 30, 2006	12.11	12.11	12.11	12.11	774	+0.03(+0.25%)
Aug 29, 2006	12.07	12.08	12.07	12.08	2,324	+0.02(+0.16%)
Aug 28, 2006	12.06	12.06	12.06	12.06	774	+0.07(+0.58%)
Aug 25, 2006	11.98	12.02	11.98	11.99	3,874	+0.03(+0.22%)
Aug 24, 2006	12.01	12.01	11.96	11.96	3,874	-0.02(-0.15%)
Aug 23, 2006	12.05	12.05	11.97	11.98	25,574	-0.06(-0.50%)
Aug 22, 2006	12.01	12.04	12.01	12.04	6,974	+0.01(+0.12%)
Aug 21, 2006	12.06	12.06	12.02	12.03	49,598	-0.04(-0.32%)
Aug 18, 2006	12.03	12.07	12.00	12.07	5,424	+0.04(+0.30%)
Aug 17, 2006	12.00	12.07	12.00	12.03	31,774	+0.03(+0.26%)
Aug 16, 2006	11.96	12.00	11.96	12.00	41,849	+0.08(+0.69%)
Aug 15, 2006	11.85	11.92	11.85	11.92	10,074	+0.18(+1.49%)
Aug 14, 2006	11.79	11.79	11.74	11.74	3,874	+0.03(+0.22%)
Aug 11, 2006	11.73	11.73	11.69	11.72	13,174	-0.06(-0.50%)
Aug 10, 2006	11.70	11.78	11.67	11.78	22,474	+0.06(+0.54%)
Aug 09, 2006	11.86	11.87	11.71	11.71	84,473	-0.07(-0.63%)
Aug 08, 2006	11.86	11.86	11.76	11.79	148,021	-0.05(-0.39%)
Aug 07, 2006	11.82	11.84	11.82	11.83	13,949	-0.02(-0.13%)
Aug 04, 2006	11.94	11.95	11.81	11.85	17,824	-0.02(-0.18%)
Aug 03, 2006	11.80	11.87	11.80	11.87	26,349	+0.03(+0.26%)
Aug 02, 2006	11.84	11.88	11.82	11.84	79,048	+0.11(+0.95%)
Aug 01, 2006	11.77	11.77	11.73	11.73	6,199	-0.10(-0.83%)
Jul 31, 2006	11.80	11.83	11.80	11.83	17,049	-0.01(-0.04%)
Jul 28, 2006	11.75	11.83	11.75	11.83	5,424	+0.15(+1.26%)
Jul 27, 2006	11.76	11.78	11.69	11.69	12,399	-0.09(-0.79%)
Jul 26, 2006	11.72	11.80	11.72	11.78	6,199	+0.02(+0.14%)
Jul 25, 2006	11.74	11.76	11.68	11.76	4,649	+0.11(+0.91%)
Jul 24, 2006	11.52	11.66	11.52	11.66	11,624	+0.18(+1.55%)
Jul 21, 2006	11.54	11.54	11.47	11.48	9,299	-0.10(-0.89%)
Jul 20, 2006	11.72	11.73	11.58	11.58	38,749	-0.14(-1.16%)
Jul 19, 2006	11.55	11.72	11.55	11.72	79,823	+0.25(+2.16%)
Jul 18, 2006	11.49	11.49	11.36	11.47	34,874	+0.03(+0.23%)
Jul 17, 2006	11.47	11.50	11.44	11.44	21,699	-0.04(-0.38%)
Jul 14, 2006	11.52	11.52	11.44	11.49	60,448	-0.06(-0.55%)
Jul 13, 2006	11.64	11.64	11.53	11.55	11,624	-0.17(-1.45%)
Jul 12, 2006	11.79	11.79	11.72	11.72	4,649	-0.11(-0.93%)
Jul 11, 2006	11.76	11.83	11.76	11.83	3,099	+0.03(+0.23%)
Jul 10, 2006	11.83	11.83	11.80	11.80	3,874	+0.02(+0.21%)
Jul 07, 2006	11.82	11.86	11.77	11.78	30,999	-0.09(-0.79%)
Jul 06, 2006	11.87	11.90	11.85	11.87	68,973	+0.04(+0.34%)
Jul 05, 2006	11.87	11.87	11.81	11.83	123,222	-0.11(-0.92%)
Jul 03, 2006	11.87	11.94	11.87	11.94	14,724	+0.08(+0.70%)
Jun 30, 2006	11.87	11.89	11.85	11.86	27,899	+0.08(+0.70%)
Jun 29, 2006	11.51	11.78	11.51	11.78	20,149	+0.21(+1.77%)
Jun 28, 2006	11.55	11.57	11.52	11.57	10,849	+0.02(+0.16%)
Jun 27, 2006	11.66	11.66	11.54	11.55	86,798	-0.08(-0.65%)
Jun 26, 2006	11.59	11.63	11.59	11.63	6,199	+0.03(+0.29%)
Jun 23, 2006	11.54	11.60	11.54	11.60	3,874	+0.03(+0.27%)
Jun 22, 2006	11.59	11.59	11.56	11.56	30,224	-0.07(-0.59%)
Jun 21, 2006	11.66	11.66	11.63	11.63	7,749	+0.14(+1.18%)
Jun 20, 2006	11.56	11.56	11.50	11.50	40,299	+0.01(+0.08%)
Jun 19, 2006	11.66	11.66	11.49	11.49	16,274	-0.14(-1.17%)
Jun 16, 2006	11.63	11.63	11.58	11.62	20,924	+0.04(+0.31%)
Jun 15, 2006	11.51	11.59	11.51	11.59	4,649	+0.22(+1.91%)
Jun 14, 2006	11.41	11.44	11.37	11.37	16,274	-0.03(-0.26%)
Jun 13, 2006	11.49	11.51	11.37	11.40	31,774	-0.12(-1.03%)
Jun 12, 2006	11.68	11.68	11.51	11.52	278,219	-0.16(-1.39%)
Jun 09, 2006	11.73	11.79	11.68	11.68	9,299	-0.05(-0.45%)
Jun 08, 2006	11.67	11.73	11.51	11.73	125,547	-0.02(-0.19%)
Jun 07, 2006	11.80	11.89	11.76	11.76	86,023	-0.04(-0.36%)
Jun 06, 2006	11.86	11.86	11.73	11.80	21,699	-0.03(-0.25%)
Jun 05, 2006	12.02	12.02	11.83	11.83	14,724	-0.22(-1.80%)
Jun 02, 2006	12.03	12.05	12.00	12.05	9,299	+0.03(+0.29%)
Jun 01, 2006	11.95	12.01	11.95	12.01	13,949	+0.15(+1.24%)
May 31, 2006	11.86	11.86	11.81	11.86	57,348	+0.09(+0.72%)
May 30, 2006	11.90	11.90	11.78	11.78	20,149	-0.16(-1.33%)
May 26, 2006	11.93	11.95	11.93	11.94	3,874	+0.07(+0.55%)
May 25, 2006	11.83	11.87	11.80	11.87	18,599	+0.14(+1.23%)
May 24, 2006	11.71	11.77	11.60	11.73	63,548	-0.01(-0.11%)
May 23, 2006	11.88	11.89	11.74	11.74	17,824	-0.05(-0.45%)
May 22, 2006	11.78	11.83	11.71	11.79	30,999	-0.05(-0.38%)
May 19, 2006	11.80	11.87	11.73	11.84	109,272	+0.06(+0.47%)
May 18, 2006	11.94	11.94	11.78	11.78	120,897	-0.07(-0.63%)
May 17, 2006	12.00	12.00	11.86	11.86	44,949	-0.23(-1.87%)
May 16, 2006	12.13	12.13	12.07	12.08	114,697	-0.01(-0.05%)
May 15, 2006	12.05	12.09	12.01	12.09	110,822	+0.01(+0.06%)
May 12, 2006	12.16	12.18	12.08	12.08	59,673	-0.14(-1.18%)
May 11, 2006	12.37	12.37	12.23	12.23	21,699	-0.16(-1.27%)
May 10, 2006	12.36	12.39	12.33	12.38	51,148	-0.02(-0.13%)
May 09, 2006	12.40	12.42	12.39	12.40	16,274	-0.01(-0.06%)
May 08, 2006	12.41	12.41	12.38	12.41	8,524	+0.00(+0.02%)
May 05, 2006	12.35	12.40	12.35	12.40	7,749	+0.14(+1.11%)
May 04, 2006	12.27	12.30	12.27	12.27	8,524	+0.03(+0.29%)
May 03, 2006	12.28	12.28	12.20	12.23	33,324	-0.04(-0.32%)
May 02, 2006	12.25	12.27	12.24	12.27	14,724	+0.06(+0.45%)
May 01, 2006	12.28	12.30	12.21	12.22	47,274	-0.03(-0.25%)
Apr 28, 2006	12.26	12.27	12.25	12.25	27,124	+0.01(+0.05%)
Apr 27, 2006	12.13	12.26	12.13	12.24	39,524	+0.02(+0.16%)
Apr 26, 2006	12.26	12.27	12.22	12.22	42,624	+0.04(+0.33%)
Apr 25, 2006	12.25	12.25	12.17	12.18	43,399	-0.09(-0.71%)
Apr 24, 2006	12.25	12.27	12.22	12.27	18,599	-0.01(-0.08%)
Apr 21, 2006	12.33	12.33	12.24	12.28	34,874	-0.04(-0.32%)
Apr 20, 2006	12.29	12.33	12.29	12.32	12,399	+0.04(+0.36%)
Apr 19, 2006	12.23	12.28	12.23	12.28	61,223	+0.03(+0.23%)
Apr 18, 2006	12.14	12.25	12.14	12.25	25,574	+0.23(+1.90%)
Apr 17, 2006	12.09	12.09	12.00	12.02	19,374	-0.03(-0.26%)
Apr 13, 2006	12.06	12.07	12.01	12.05	11,624	-0.01(-0.09%)
Apr 12, 2006	12.06	12.06	12.04	12.06	6,199	+0.03(+0.25%)
Apr 11, 2006	12.17	12.17	12.03	12.03	27,899	-0.11(-0.89%)
Apr 10, 2006	12.13	12.17	12.13	12.14	16,274	+0.01(+0.07%)
Apr 07, 2006	12.18	12.18	12.12	12.13	34,099	-0.11(-0.92%)
Apr 06, 2006	12.26	12.26	12.24	12.24	12,399	-0.03(-0.21%)
Apr 05, 2006	12.25	12.28	12.22	12.27	26,349	+0.05(+0.40%)
Apr 04, 2006	12.17	12.22	12.16	12.22	10,849	+0.06(+0.50%)
Apr 03, 2006	12.17	12.25	12.16	12.16	43,399	+0.00(+0.02%)
Mar 31, 2006	12.15	12.16	12.12	12.16	14,724	-0.02(-0.16%)
Mar 30, 2006	12.19	12.24	12.15	12.17	57,348	-0.03(-0.22%)
Mar 29, 2006	12.10	12.20	12.10	12.20	24,799	+0.11(+0.93%)
Mar 28, 2006	12.17	12.17	12.09	12.09	2,324	-0.08(-0.65%)
Mar 27, 2006	12.17	12.17	12.15	12.17	11,624	-0.01(-0.07%)
Mar 24, 2006	12.13	12.18	12.13	12.18	7,749	+0.05(+0.40%)
Mar 23, 2006	12.14	12.15	12.10	12.13	20,924	-0.04(-0.33%)
Mar 22, 2006	12.09	12.17	12.09	12.17	5,424	+0.09(+0.73%)
Mar 21, 2006	12.17	12.21	12.08	12.08	23,249	-0.09(-0.70%)
Mar 20, 2006	12.20	12.20	12.17	12.17	13,949	-0.02(-0.14%)
Mar 17, 2006	12.17	12.19	12.17	12.18	20,924	-0.02(-0.14%)
Mar 16, 2006	12.19	12.26	12.19	12.20	18,599	+0.03(+0.24%)
Mar 15, 2006	12.13	12.18	12.13	12.17	3,874	+0.06(+0.53%)
Mar 14, 2006	12.05	12.10	12.05	12.10	20,924	+0.10(+0.85%)
Mar 13, 2006	12.03	12.03	12.00	12.00	5,424	+0.04(+0.33%)
Mar 10, 2006	11.89	11.98	11.89	11.96	19,374	+0.07(+0.60%)
Mar 09, 2006	11.97	11.97	11.89	11.89	17,049	-0.06(-0.51%)
Mar 08, 2006	11.91	11.96	11.87	11.95	11,624	+0.02(+0.17%)
Mar 07, 2006	11.92	11.96	11.90	11.93	15,499	-0.05(-0.39%)
Mar 06, 2006	12.07	12.07	11.94	11.98	45,724	-0.09(-0.75%)
Mar 03, 2006	12.04	12.12	12.04	12.07	47,274	-0.04(-0.31%)
Mar 02, 2006	12.08	12.11	12.02	12.11	102,297	-0.00(-0.01%)
Mar 01, 2006	12.01	12.11	12.01	12.11	33,324	+0.11(+0.92%)
Feb 28, 2006	12.10	12.08	11.98	12.00	33,324	-0.11(-0.88%)
Feb 27, 2006	12.08	12.14	12.08	12.10	48,823	+0.03(+0.24%)
Feb 24, 2006	12.05	12.08	12.04	12.08	21,699	+0.03(+0.24%)
Feb 23, 2006	12.04	12.09	12.04	12.05	30,999	-0.05(-0.41%)
Feb 22, 2006	11.99	12.10	11.99	12.10	36,424	+0.11(+0.88%)
Feb 21, 2006	12.07	12.07	11.97	11.99	52,698	-0.04(-0.33%)
Feb 17, 2006	12.03	12.06	12.01	12.03	67,423	-0.01(-0.12%)
Feb 16, 2006	12.00	12.04	11.96	12.04	88,348	+0.08(+0.70%)
Feb 15, 2006	11.89	11.96	11.89	11.96	42,624	+0.06(+0.48%)
Feb 14, 2006	11.78	11.92	11.78	11.90	34,099	+0.11(+0.94%)
Feb 13, 2006	11.80	11.83	11.76	11.79	27,899	-0.06(-0.51%)
Feb 10, 2006	11.82	11.86	11.74	11.85	58,123	+0.02(+0.13%)
Feb 09, 2006	11.86	11.92	11.84	11.84	88,348	-0.02(-0.13%)
Feb 08, 2006	11.77	11.85	11.77	11.85	13,174	+0.09(+0.76%)
Feb 07, 2006	11.80	11.82	11.76	11.76	13,949	-0.10(-0.81%)
Feb 06, 2006	11.85	11.88	11.85	11.86	9,299	-0.00(-0.03%)
Feb 03, 2006	11.87	11.91	11.85	11.86	414,616	-0.04(-0.34%)
Feb 02, 2006	12.01	12.01	11.88	11.90	18,599	-0.10(-0.86%)
Feb 01, 2006	11.98	12.01	11.98	12.01	14,724	-0.00(-0.01%)
Jan 31, 2006	12.00	12.04	11.99	12.01	26,349	-0.02(-0.17%)
Jan 30, 2006	12.01	12.05	12.01	12.03	68,973	+0.00(+0.02%)
Jan 27, 2006	11.94	12.05	11.94	12.03	25,574	+0.09(+0.78%)
Jan 26, 2006	11.89	11.94	11.87	11.93	247,994	+0.10(+0.88%)
Jan 25, 2006	11.91	11.91	11.80	11.83	8,524	-0.03(-0.25%)
Jan 24, 2006	11.87	11.87	11.85	11.86	6,199	+0.03(+0.25%)
Jan 23, 2006	11.83	11.85	11.81	11.83	38,749	+0.02(+0.16%)
Jan 20, 2006	11.87	11.87	11.80	11.81	36,424	-0.20(-1.63%)
Jan 19, 2006	11.95	12.02	11.95	12.01	20,149	+0.09(+0.72%)
Jan 18, 2006	11.94	11.94	11.89	11.92	11,624	-0.05(-0.41%)
Jan 17, 2006	11.94	11.98	11.89	11.97	16,274	-0.03(-0.23%)
Jan 13, 2006	12.00	12.01	11.98	12.00	24,024	-0.01(-0.04%)
Jan 12, 2006	12.08	12.08	12.00	12.00	4,649	-0.06(-0.54%)
Jan 11, 2006	12.03	12.09	12.03	12.06	17,049	+0.03(+0.28%)
Jan 10, 2006	11.96	12.03	11.96	12.03	27,899	+0.02(+0.13%)
Jan 09, 2006	11.97	12.02	11.97	12.02	20,924	+0.04(+0.37%)
Jan 06, 2006	11.92	11.97	11.88	11.97	40,299	+0.13(+1.13%)
Jan 05, 2006	11.85	11.87	11.84	11.84	34,099	-0.02(-0.21%)
Jan 04, 2006	11.84	11.86	11.81	11.86	31,774	+0.07(+0.58%)
Jan 03, 2006	11.68	11.79	11.59	11.79	24,799	+0.16(+1.38%)
Dec 30, 2005	11.64	11.64	11.61	11.63	9,299	-0.04(-0.36%)
Dec 29, 2005	11.70	11.73	11.68	11.68	4,649	-0.04(-0.32%)
Dec 28, 2005	11.70	11.71	11.70	11.71	6,199	+0.03(+0.23%)
Dec 27, 2005	11.81	11.81	11.69	11.69	7,749	-0.10(-0.89%)
Dec 23, 2005	11.81	11.81	11.77	11.79	29,449	+0.01(+0.09%)
Dec 22, 2005	11.75	11.78	11.75	11.78	15,499	+0.05(+0.41%)
Dec 21, 2005	11.73	11.77	11.73	11.73	11,624	+0.03(+0.30%)
Dec 20, 2005	11.66	11.71	11.66	11.70	3,874	+0.01(+0.07%)
Dec 19, 2005	11.77	11.79	11.68	11.69	23,249	-0.09(-0.73%)
Dec 16, 2005	11.82	11.83	11.78	11.78	3,099	-0.09(-0.76%)
Dec 15, 2005	11.88	11.88	11.85	11.87	5,424	-0.01(-0.11%)
Dec 14, 2005	11.87	11.90	11.83	11.88	8,524	+0.05(+0.42%)
Dec 13, 2005	11.76	11.87	11.76	11.83	15,499	+0.06(+0.47%)
Dec 12, 2005	11.80	11.80	11.74	11.77	6,974	-0.00(-0.01%)
Dec 09, 2005	11.72	11.78	11.72	11.78	7,749	+0.04(+0.35%)
Dec 08, 2005	11.74	11.79	11.73	11.73	29,449	+0.00(+0.03%)
Dec 07, 2005	11.78	11.78	11.69	11.73	7,749	-0.06(-0.52%)
Dec 06, 2005	11.81	11.85	11.79	11.79	13,949	+0.02(+0.17%)
Dec 05, 2005	11.77	11.77	11.76	11.77	3,874	-0.03(-0.27%)
Dec 02, 2005	11.79	11.80	11.77	11.80	6,199	+0.01(+0.07%)
Dec 01, 2005	11.74	11.81	11.74	11.80	3,099	+0.13(+1.15%)
Nov 30, 2005	11.70	11.70	11.66	11.66	8,524	-0.05(-0.44%)
Nov 29, 2005	11.71	11.73	11.71	11.71	3,099	+0.01(+0.12%)
Nov 28, 2005	11.79	11.79	11.70	11.70	26,349	-0.12(-0.98%)
Nov 25, 2005	11.80	11.82	11.78	11.82	3,874	+0.02(+0.17%)
Nov 23, 2005	11.74	11.82	11.74	11.80	13,949	+0.06(+0.54%)
Nov 22, 2005	11.66	11.73	11.65	11.73	28,674	+0.05(+0.41%)
Nov 21, 2005	11.61	11.70	11.61	11.68	92,998	+0.07(+0.58%)
Nov 18, 2005	11.62	11.62	11.58	11.62	23,249	+0.05(+0.47%)
Nov 17, 2005	11.50	11.56	11.50	11.56	6,199	+0.12(+1.06%)
Nov 16, 2005	11.47	11.47	11.42	11.44	11,624	+0.00(+0.00%)
Nov 15, 2005	11.47	11.51	11.43	11.44	32,549	-0.05(-0.40%)
Nov 14, 2005	11.48	11.49	11.47	11.49	8,524	+0.00(+0.03%)
Nov 11, 2005	11.48	11.49	11.46	11.48	22,474	+0.03(+0.25%)
Nov 10, 2005	11.37	11.46	11.32	11.46	56,573	+0.09(+0.77%)
Nov 09, 2005	11.34	11.41	11.34	11.37	37,974	+0.03(+0.26%)
Nov 08, 2005	11.34	11.36	11.33	11.34	6,199	-0.04(-0.37%)
Nov 07, 2005	11.34	11.39	11.33	11.38	6,199	+0.03(+0.23%)
Nov 04, 2005	11.36	11.37	11.31	11.36	42,624	+0.01(+0.08%)
Nov 03, 2005	11.36	11.41	11.34	11.35	29,449	+0.04(+0.38%)
Nov 02, 2005	11.27	11.31	11.27	11.30	31,774	+0.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.