Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.56	12.58	12.45	12.45	12,790	-0.30(-2.38%)
Oct 28, 2011	12.69	12.75	12.67	12.75	62,204	+0.02(+0.15%)
Oct 27, 2011	12.62	12.81	12.55	12.73	136,183	+0.43(+3.49%)
Oct 26, 2011	12.31	12.31	12.16	12.30	35,202	+0.07(+0.54%)
Oct 25, 2011	12.24	12.33	12.23	12.23	22,751	-0.19(-1.56%)
Oct 24, 2011	12.23	12.44	12.23	12.43	32,471	+0.20(+1.61%)
Oct 21, 2011	12.18	12.24	12.18	12.23	16,220	+0.24(+1.96%)
Oct 20, 2011	11.95	12.02	11.86	12.00	57,517	+0.04(+0.33%)
Oct 19, 2011	12.08	12.14	11.96	11.96	14,919	-0.18(-1.44%)
Oct 18, 2011	11.85	12.13	11.81	12.13	13,203	+0.29(+2.48%)
Oct 17, 2011	12.05	12.05	11.84	11.84	125,349	-0.27(-2.24%)
Oct 14, 2011	12.07	12.11	12.00	12.11	28,679	+0.24(+2.03%)
Oct 13, 2011	11.82	11.88	11.79	11.87	14,633	-0.06(-0.48%)
Oct 12, 2011	11.90	12.02	11.88	11.93	56,862	+0.13(+1.09%)
Oct 11, 2011	11.76	11.83	11.76	11.80	41,537	+0.01(+0.07%)
Oct 10, 2011	11.63	11.79	11.63	11.79	164,396	+0.36(+3.13%)
Oct 07, 2011	11.50	11.50	11.39	11.43	57,291	-0.08(-0.73%)
Oct 06, 2011	11.50	11.52	11.29	11.51	9,780	+0.23(+2.01%)
Oct 05, 2011	11.12	11.30	11.05	11.29	44,817	+0.23(+2.12%)
Oct 04, 2011	10.69	11.05	10.57	11.05	107,413	+0.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.