Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.05	54.46	54.05	54.41	828,418	+0.09(+0.16%)
Oct 28, 2021	53.94	54.33	53.94	54.32	394,900	+0.57(+1.06%)
Oct 27, 2021	54.16	54.17	53.75	53.75	313,311	-0.34(-0.62%)
Oct 26, 2021	54.24			54.09	246,306	+0.05(+0.09%)
Oct 25, 2021	53.91	54.10	53.73	54.04	228,624	+0.26(+0.48%)
Oct 22, 2021	53.78	53.95	53.53	53.78	236,421	-0.05(-0.09%)
Oct 21, 2021	53.65	53.84	53.56	53.83	220,198	+0.17(+0.32%)
Oct 20, 2021	53.53	53.70	53.48	53.66	379,608	+0.22(+0.41%)
Oct 19, 2021	53.22	53.46	53.20	53.44	251,074	+0.36(+0.67%)
Oct 18, 2021	52.70	53.09	52.61	53.08	206,837	+0.20(+0.38%)
Oct 15, 2021	52.85	52.98	52.77	52.88	435,262	+0.37(+0.70%)
Oct 14, 2021	52.12	52.55	52.10	52.51	284,221	+0.87(+1.68%)
Oct 13, 2021	51.66	51.77	51.24	51.65	322,136	+0.13(+0.26%)
Oct 12, 2021	51.74	51.77	51.41	51.51	242,753	-0.10(-0.19%)
Oct 11, 2021	51.93	52.24	51.60	51.61	207,793	-0.31(-0.59%)
Oct 08, 2021	52.21	52.21	51.90	51.92	802,563	-0.15(-0.30%)
Oct 07, 2021	52.02	52.41	52.02	52.07	247,745	+0.47(+0.91%)
Oct 06, 2021	50.99	51.63	50.76	51.60	529,854	+0.16(+0.32%)
Oct 05, 2021	51.14	51.68	51.00	51.44	278,848	+0.48(+0.94%)
Oct 04, 2021	51.45	51.51	50.67	50.96	343,407	-0.62(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.