Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.68	28.98	28.52	28.87	1,020,392	+0.06(+0.22%)
Oct 26, 2012	28.84	28.81	28.81	28.81	589,493	-0.08(-0.27%)
Oct 25, 2012	28.97	29.02	28.72	28.88	723,159	+0.02(+0.08%)
Oct 24, 2012	28.66	29.01	28.43	28.86	797,732	+0.18(+0.63%)
Oct 23, 2012	28.96	29.05	28.58	28.68	1,375,365	-0.61(-2.09%)
Oct 19, 2012	29.19	29.40	29.07	29.29	1,105,900	+0.01(+0.03%)
Oct 18, 2012	29.30	29.41	29.12	29.29	784,000	-0.02(-0.08%)
Oct 17, 2012	28.66	29.37	28.54	29.31	934,858	+0.78(+2.73%)
Oct 16, 2012	28.58	28.64	28.29	28.53	1,182,822	+0.09(+0.30%)
Oct 15, 2012	28.59	28.59	28.34	28.44	908,941	-0.09(-0.33%)
Oct 12, 2012	28.74	28.89	28.43	28.54	988,757	-0.27(-0.93%)
Oct 11, 2012	29.09	29.09	28.71	28.81	786,156	-0.10(-0.35%)
Oct 10, 2012	28.80	29.10	28.69	28.91	677,880	+0.03(+0.11%)
Oct 09, 2012	29.25	29.31	28.70	28.88	678,073	-0.32(-1.10%)
Oct 08, 2012	29.16	29.22	29.04	29.20	385,485	-0.06(-0.21%)
Oct 05, 2012	29.29	29.40	29.12	29.26	459,981	+0.05(+0.16%)
Oct 04, 2012	29.12	29.31	28.96	29.21	775,609	+0.16(+0.54%)
Oct 03, 2012	28.96	29.14	28.83	29.06	715,111	+0.13(+0.43%)
Oct 02, 2012	29.02	29.21	28.73	28.93	852,161	+0.09(+0.33%)
Oct 01, 2012	29.06	29.18	28.70	28.84	800,315	-0.28(-0.97%)
Sep 28, 2012	28.94	29.15	28.82	29.12	819,303	+0.13(+0.43%)
Sep 27, 2012	28.89	29.01	28.63	28.99	846,051	+0.08(+0.27%)
Sep 26, 2012	29.10	29.21	28.82	28.92	888,527	-0.16(-0.54%)
Sep 25, 2012	29.29	29.47	29.01	29.07	940,302	-0.23(-0.78%)
Sep 24, 2012	28.84	29.38	28.84	29.30	966,234	+0.38(+1.30%)
Sep 21, 2012	28.90	29.19	28.84	28.92	1,059,103	+0.08(+0.27%)
Sep 20, 2012	28.91	29.03	28.69	28.85	1,579,099	+0.27(+0.93%)
Sep 19, 2012	28.48	28.71	28.39	28.58	1,003,864	+0.20(+0.72%)
Sep 18, 2012	27.89	28.41	27.89	28.37	1,333,752	+0.37(+1.32%)
Sep 17, 2012	28.17	28.36	27.93	28.00	1,595,782	-0.17(-0.61%)
Sep 14, 2012	29.19	29.19	28.14	28.18	2,864,024	-1.05(-3.58%)
Sep 13, 2012	29.39	29.39	29.07	29.22	1,534,322	-0.07(-0.24%)
Sep 12, 2012	29.75	29.75	29.20	29.29	933,535	-0.09(-0.29%)
Sep 11, 2012	29.29	29.43	29.20	29.38	866,861	+0.06(+0.21%)
Sep 10, 2012	29.39	29.47	29.21	29.32	1,092,946	+0.02(+0.08%)
Sep 07, 2012	29.62	29.65	29.18	29.29	1,534,344	-0.31(-1.06%)
Sep 06, 2012	29.17	29.61	29.13	29.61	1,141,332	+0.59(+2.03%)
Sep 05, 2012	29.27	29.32	28.85	29.02	1,122,106	-0.35(-1.20%)
Sep 04, 2012	29.07	29.49	28.93	29.37	983,403	+0.40(+1.38%)
Aug 31, 2012	29.15	29.25	28.93	28.97	1,043,060	-0.09(-0.32%)
Aug 30, 2012	29.31	29.38	29.03	29.07	739,741	-0.29(-0.99%)
Aug 29, 2012	29.44	29.57	29.29	29.36	664,059	-0.03(-0.11%)
Aug 27, 2012	29.38	29.51	29.27	29.39	469,766	+0.01(+0.03%)
Aug 24, 2012	29.23	29.46	29.18	29.38	634,515	+0.13(+0.46%)
Aug 23, 2012	29.31	29.32	29.05	29.25	1,033,730	-0.08(-0.27%)
Aug 22, 2012	29.16	29.40	29.09	29.32	1,031,476	+0.06(+0.21%)
Aug 21, 2012	29.51	29.69	29.25	29.26	1,204,832	-0.20(-0.69%)
Aug 20, 2012	29.67	29.78	29.19	29.47	1,356,469	-0.22(-0.74%)
Aug 17, 2012	29.89	29.93	29.62	29.69	963,892	-0.20(-0.66%)
Aug 16, 2012	30.13	30.24	29.73	29.88	1,508,921	-0.25(-0.83%)
Aug 15, 2012	30.02	30.17	29.98	30.13	1,007,872	+0.19(+0.63%)
Aug 14, 2012	29.74	30.03	29.74	29.95	954,766	+0.15(+0.50%)
Aug 13, 2012	29.77	29.85	29.56	29.80	716,356	+0.10(+0.34%)
Aug 10, 2012	29.84	29.86	29.62	29.69	1,182,311	-0.06(-0.21%)
Aug 09, 2012	29.31	29.85	29.29	29.76	1,413,728	+0.52(+1.77%)
Aug 08, 2012	29.66	29.73	28.99	29.24	1,916,737	-0.53(-1.79%)
Aug 07, 2012	30.13	30.24	29.76	29.77	1,068,745	-0.21(-0.71%)
Aug 06, 2012	29.79	30.17	29.63	29.98	1,186,231	+0.42(+1.44%)
Aug 03, 2012	29.48	30.94	28.65	29.56	1,495,370	+1.08(+3.78%)
Aug 02, 2012	28.53	28.63	28.25	28.48	964,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.