Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 88.08 | 88.16 | 88.00 | 88.10 | 159,075 | -0.11(-0.13%) |
Oct 30, 2014 | 88.09 | 88.21 | 88.08 | 88.21 | 157,610 | +0.09(+0.10%) |
Oct 29, 2014 | 88.12 | 88.16 | 87.99 | 88.12 | 154,539 | +0.07(+0.08%) |
Oct 28, 2014 | 88.15 | 88.18 | 88.03 | 88.05 | 198,373 | +0.00(+0.00%) |
Oct 27, 2014 | 88.01 | 88.14 | 88.00 | 88.05 | 172,447 | -0.02(-0.02%) |
Oct 24, 2014 | 87.98 | 88.10 | 87.92 | 88.07 | 179,093 | +0.12(+0.13%) |
Oct 23, 2014 | 88.11 | 88.12 | 87.94 | 87.96 | 374,999 | -0.24(-0.27%) |
Oct 22, 2014 | 88.21 | 88.25 | 88.16 | 88.20 | 228,773 | -0.00(-0.00%) |
Oct 21, 2014 | 88.25 | 88.27 | 88.16 | 88.20 | 267,316 | -0.20(-0.23%) |
Oct 20, 2014 | 88.58 | 88.58 | 88.34 | 88.40 | 149,531 | -0.10(-0.12%) |
Oct 17, 2014 | 88.57 | 88.76 | 88.39 | 88.50 | 409,243 | -0.11(-0.13%) |
Oct 16, 2014 | 88.93 | 89.03 | 88.53 | 88.61 | 513,305 | -0.31(-0.35%) |
Oct 15, 2014 | 89.20 | 89.50 | 88.87 | 88.93 | 566,887 | +0.20(+0.23%) |
Oct 14, 2014 | 88.60 | 88.73 | 88.56 | 88.72 | 300,564 | +0.10(+0.11%) |
Oct 13, 2014 | 88.38 | 88.64 | 88.30 | 88.63 | 283,015 | +0.37(+0.42%) |
Oct 10, 2014 | 88.35 | 88.36 | 88.20 | 88.26 | 247,634 | +0.06(+0.07%) |
Oct 09, 2014 | 88.16 | 88.30 | 88.08 | 88.20 | 312,777 | +0.09(+0.10%) |
Oct 08, 2014 | 88.08 | 88.12 | 87.92 | 88.11 | 262,220 | +0.06(+0.07%) |
Oct 07, 2014 | 87.88 | 88.08 | 87.88 | 88.04 | 231,450 | +0.19(+0.22%) |
Oct 06, 2014 | 87.81 | 87.89 | 87.78 | 87.85 | 187,002 | -0.03(-0.04%) |
Oct 03, 2014 | 87.88 | 87.92 | 87.75 | 87.88 | 247,293 | +0.06(+0.07%) |
Oct 02, 2014 | 87.88 | 87.89 | 87.72 | 87.82 | 260,044 | -0.10(-0.12%) |
Oct 01, 2014 | 87.63 | 87.93 | 87.61 | 87.92 | 746,426 | +0.30(+0.35%) |
Sep 30, 2014 | 87.58 | 87.64 | 87.48 | 87.62 | 161,279 | +0.03(+0.04%) |
Sep 29, 2014 | 87.60 | 87.64 | 87.57 | 87.59 | 214,064 | +0.09(+0.10%) |
Sep 26, 2014 | 87.65 | 87.65 | 87.44 | 87.50 | 193,896 | -0.22(-0.25%) |
Sep 25, 2014 | 87.60 | 87.72 | 87.56 | 87.72 | 231,961 | +0.31(+0.36%) |
Sep 24, 2014 | 87.52 | 87.55 | 87.40 | 87.40 | 196,228 | -0.10(-0.11%) |
Sep 23, 2014 | 87.42 | 87.57 | 87.40 | 87.50 | 469,644 | +0.07(+0.08%) |
Sep 22, 2014 | 87.34 | 87.47 | 87.34 | 87.43 | 207,426 | +0.06(+0.07%) |
Sep 19, 2014 | 87.32 | 87.40 | 87.25 | 87.36 | 171,789 | +0.09(+0.11%) |
Sep 18, 2014 | 87.24 | 87.28 | 87.22 | 87.27 | 211,658 | +0.09(+0.11%) |
Sep 17, 2014 | 87.18 | 87.29 | 87.12 | 87.18 | 230,015 | +0.06(+0.06%) |
Sep 16, 2014 | 87.16 | 87.24 | 87.12 | 87.12 | 233,424 | -0.07(-0.08%) |
Sep 15, 2014 | 87.20 | 87.27 | 87.08 | 87.20 | 176,598 | +0.14(+0.16%) |
Sep 12, 2014 | 87.20 | 87.22 | 87.05 | 87.06 | 247,865 | -0.17(-0.20%) |
Sep 11, 2014 | 87.32 | 87.36 | 87.23 | 87.23 | 138,366 | +0.05(+0.06%) |
Sep 10, 2014 | 87.32 | 87.33 | 87.18 | 87.18 | 178,537 | -0.15(-0.17%) |
Sep 09, 2014 | 87.35 | 87.40 | 87.32 | 87.33 | 134,106 | -0.08(-0.09%) |
Sep 08, 2014 | 87.47 | 87.55 | 87.36 | 87.41 | 167,774 | +0.00(+0.00%) |
Sep 05, 2014 | 87.40 | 87.54 | 87.35 | 87.41 | 258,569 | +0.06(+0.07%) |
Sep 04, 2014 | 87.36 | 87.44 | 87.24 | 87.35 | 197,322 | -0.10(-0.12%) |
Sep 03, 2014 | 87.44 | 87.47 | 87.36 | 87.45 | 137,995 | -0.05(-0.05%) |
Sep 02, 2014 | 87.60 | 87.60 | 87.44 | 87.50 | 195,364 | -0.19(-0.22%) |
Aug 29, 2014 | 87.67 | 87.69 | 87.69 | 87.69 | 184,164 | +0.09(+0.10%) |
Aug 28, 2014 | 87.55 | 87.68 | 87.53 | 87.60 | 149,069 | +0.08(+0.09%) |
Aug 27, 2014 | 87.56 | 87.56 | 87.38 | 87.52 | 155,786 | +0.10(+0.11%) |
Aug 26, 2014 | 87.40 | 87.46 | 87.25 | 87.43 | 224,969 | +0.08(+0.09%) |
Aug 25, 2014 | 87.34 | 87.36 | 87.21 | 87.35 | 181,496 | +0.03(+0.04%) |
Aug 22, 2014 | 87.31 | 87.35 | 87.21 | 87.32 | 165,872 | +0.01(+0.01%) |
Aug 21, 2014 | 87.25 | 87.32 | 87.25 | 87.30 | 184,488 | +0.12(+0.13%) |
Aug 20, 2014 | 87.31 | 87.31 | 87.10 | 87.19 | 358,820 | +0.13(+0.15%) |
Aug 19, 2014 | 87.35 | 87.35 | 87.06 | 87.06 | 331,894 | -0.22(-0.25%) |
Aug 18, 2014 | 87.32 | 87.34 | 87.11 | 87.28 | 254,868 | +0.04(+0.05%) |
Aug 15, 2014 | 87.16 | 87.36 | 87.12 | 87.24 | 277,412 | +0.12(+0.14%) |
Aug 14, 2014 | 87.16 | 87.20 | 87.04 | 87.12 | 303,702 | +0.07(+0.08%) |
Aug 13, 2014 | 86.99 | 87.14 | 86.99 | 87.04 | 302,348 | +0.03(+0.04%) |
Aug 12, 2014 | 86.98 | 87.08 | 86.96 | 87.01 | 206,553 | +0.06(+0.07%) |
Aug 11, 2014 | 87.00 | 87.06 | 86.88 | 86.95 | 180,755 | -0.06(-0.06%) |
Aug 08, 2014 | 86.93 | 87.06 | 86.91 | 87.00 | 171,230 | +0.07(+0.08%) |
Aug 07, 2014 | 86.86 | 86.97 | 86.77 | 86.93 | 246,148 | +0.11(+0.13%) |
Aug 06, 2014 | 86.69 | 86.86 | 86.68 | 86.82 | 150,975 | +0.26(+0.30%) |
Aug 05, 2014 | 86.66 | 86.69 | 86.56 | 86.56 | 248,287 | -0.06(-0.07%) |
Aug 04, 2014 | 86.77 | 86.77 | 86.56 | 86.62 | 154,462 | -0.29(-0.33%) |