Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.35	81.50	81.18	81.42	389,428	+0.08(+0.10%)
Oct 30, 2013	81.38	81.56	81.25	81.34	689,813	-0.04(-0.05%)
Oct 29, 2013	81.20	81.38	81.19	81.38	389,604	+0.09(+0.11%)
Oct 28, 2013	81.24	81.30	81.09	81.28	184,161	+0.12(+0.14%)
Oct 25, 2013	81.07	81.28	81.07	81.17	138,233	+0.02(+0.03%)
Oct 24, 2013	80.97	81.25	80.91	81.15	302,274	+0.27(+0.33%)
Oct 23, 2013	80.62	80.96	80.59	80.88	974,967	+0.33(+0.41%)
Oct 22, 2013	80.40	80.58	80.40	80.54	214,367	+0.38(+0.47%)
Oct 21, 2013	80.24	80.32	80.04	80.17	317,353	-0.07(-0.09%)
Oct 18, 2013	80.26	80.34	79.81	80.24	156,224	+0.08(+0.11%)
Oct 17, 2013	79.86	80.18	79.81	80.15	178,139	+0.31(+0.39%)
Oct 16, 2013	79.49	79.90	79.46	79.84	230,390	+0.43(+0.54%)
Oct 15, 2013	79.71	79.88	79.41	79.41	378,417	-0.14(-0.17%)
Oct 14, 2013	79.83	79.88	79.50	79.55	161,036	-0.24(-0.30%)
Oct 11, 2013	79.97	80.10	79.79	79.79	287,889	-0.19(-0.24%)
Oct 10, 2013	80.03	80.03	79.86	79.98	135,806	-0.06(-0.08%)
Oct 09, 2013	80.16	80.20	79.98	80.04	133,859	-0.05(-0.07%)
Oct 08, 2013	80.41	80.41	80.07	80.10	284,697	-0.19(-0.23%)
Oct 07, 2013	80.25	80.45	80.25	80.28	139,352	-0.04(-0.05%)
Oct 04, 2013	80.34	80.44	80.21	80.32	152,112	-0.08(-0.11%)
Oct 03, 2013	80.39	80.47	80.32	80.40	127,165	-0.05(-0.06%)
Oct 02, 2013	80.40	80.53	80.37	80.45	150,945	+0.14(+0.17%)
Oct 01, 2013	80.37	80.47	80.16	80.31	454,645	-0.06(-0.07%)
Sep 27, 2013	80.30	80.45	80.30	80.37	107,358	+0.00(+0.00%)
Sep 26, 2013	80.45	80.47	80.27	80.37	264,772	-0.01(-0.01%)
Sep 25, 2013	80.26	80.48	80.19	80.38	406,386	+0.09(+0.12%)
Sep 24, 2013	80.01	80.35	80.01	80.29	299,987	+0.22(+0.28%)
Sep 23, 2013	80.18	80.19	80.01	80.06	261,238	+0.12(+0.15%)
Sep 20, 2013	79.95	80.03	79.82	79.94	330,181	+0.07(+0.09%)
Sep 19, 2013	79.85	79.99	79.72	79.87	517,671	-0.07(-0.09%)
Sep 18, 2013	79.36	80.11	79.15	79.94	357,333	+0.79(+0.99%)
Sep 17, 2013	79.07	79.38	78.97	79.15	411,192	+0.30(+0.38%)
Sep 16, 2013	78.86	79.02	78.48	78.85	328,045	+0.37(+0.47%)
Sep 13, 2013	78.36	78.63	78.35	78.48	222,783	+0.06(+0.08%)
Sep 12, 2013	78.08	78.53	78.06	78.42	345,657	+0.24(+0.31%)
Sep 11, 2013	77.92	78.18	77.92	78.18	178,300	+0.15(+0.19%)
Sep 10, 2013	77.86	78.08	77.76	78.04	318,727	+0.08(+0.10%)
Sep 09, 2013	78.07	78.22	77.93	77.96	199,974	+0.02(+0.03%)
Sep 06, 2013	78.07	78.15	77.92	77.94	221,661	+0.15(+0.20%)
Sep 05, 2013	78.08	78.11	77.78	77.78	208,835	-0.33(-0.42%)
Sep 04, 2013	78.09	78.25	78.05	78.11	172,754	+0.05(+0.06%)
Sep 03, 2013	78.24	78.29	77.94	78.07	216,059	-0.19(-0.24%)
Aug 30, 2013	78.12	78.41	78.12	78.26	183,384	+0.02(+0.02%)
Aug 29, 2013	78.09	78.28	78.05	78.24	194,359	+0.03(+0.04%)
Aug 28, 2013	78.24	78.39	78.16	78.21	175,371	-0.17(-0.22%)
Aug 27, 2013	78.40	78.56	78.26	78.38	340,601	-0.00(-0.00%)
Aug 26, 2013	78.63	78.63	78.30	78.38	213,372	-0.18(-0.23%)
Aug 23, 2013	78.25	78.73	78.20	78.56	267,624	+0.35(+0.44%)
Aug 22, 2013	78.23	78.45	78.21	78.22	269,072	-0.01(-0.01%)
Aug 21, 2013	78.30	78.44	78.14	78.23	585,215	-0.22(-0.28%)
Aug 20, 2013	78.26	78.73	78.20	78.45	475,993	+0.40(+0.51%)
Aug 19, 2013	78.32	78.64	78.05	78.05	409,922	-0.20(-0.26%)
Aug 16, 2013	78.47	78.76	78.24	78.25	405,323	-0.33(-0.42%)
Aug 15, 2013	78.49	78.81	78.41	78.58	395,616	-0.41(-0.52%)
Aug 14, 2013	78.99	79.29	78.83	78.99	321,575	-0.02(-0.03%)
Aug 13, 2013	79.55	79.55	78.97	79.01	246,051	-0.51(-0.64%)
Aug 12, 2013	79.41	79.68	79.41	79.52	207,574	+0.11(+0.14%)
Aug 09, 2013	79.61	79.62	79.39	79.41	203,017	-0.03(-0.04%)
Aug 08, 2013	79.41	79.62	79.35	79.44	234,858	+0.06(+0.08%)
Aug 07, 2013	79.32	79.39	79.23	79.38	224,050	+0.13(+0.16%)
Aug 06, 2013	79.36	79.41	79.19	79.25	315,543	-0.12(-0.15%)
Aug 05, 2013	79.50	79.65	79.34	79.36	145,660	-0.23(-0.29%)
Aug 02, 2013	79.75	79.75	79.45	79.59	245,704	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.