Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 81.35 81.50 81.18 81.42 389,428 +0.08(+0.10%)
Oct 30, 2013 81.38 81.56 81.25 81.34 689,813 -0.04(-0.05%)
Oct 29, 2013 81.20 81.38 81.19 81.38 389,604 +0.09(+0.11%)
Oct 28, 2013 81.24 81.30 81.09 81.28 184,161 +0.12(+0.14%)
Oct 25, 2013 81.07 81.28 81.07 81.17 138,233 +0.02(+0.03%)
Oct 24, 2013 80.97 81.25 80.91 81.15 302,274 +0.27(+0.33%)
Oct 23, 2013 80.62 80.96 80.59 80.88 974,967 +0.33(+0.41%)
Oct 22, 2013 80.40 80.58 80.40 80.54 214,367 +0.38(+0.47%)
Oct 21, 2013 80.24 80.32 80.04 80.17 317,353 -0.07(-0.09%)
Oct 18, 2013 80.26 80.34 79.81 80.24 156,224 +0.08(+0.11%)
Oct 17, 2013 79.86 80.18 79.81 80.15 178,139 +0.31(+0.39%)
Oct 16, 2013 79.49 79.90 79.46 79.84 230,390 +0.43(+0.54%)
Oct 15, 2013 79.71 79.88 79.41 79.41 378,417 -0.14(-0.17%)
Oct 14, 2013 79.83 79.88 79.50 79.55 161,036 -0.24(-0.30%)
Oct 11, 2013 79.97 80.10 79.79 79.79 287,889 -0.19(-0.24%)
Oct 10, 2013 80.03 80.03 79.86 79.98 135,806 -0.06(-0.08%)
Oct 09, 2013 80.16 80.20 79.98 80.04 133,859 -0.05(-0.07%)
Oct 08, 2013 80.41 80.41 80.07 80.10 284,697 -0.19(-0.23%)
Oct 07, 2013 80.25 80.45 80.25 80.28 139,352 -0.04(-0.05%)
Oct 04, 2013 80.34 80.44 80.21 80.32 152,112 -0.08(-0.11%)
Oct 03, 2013 80.39 80.47 80.32 80.40 127,165 -0.05(-0.06%)
Oct 02, 2013 80.40 80.53 80.37 80.45 150,945 +0.14(+0.17%)
Oct 01, 2013 80.37 80.47 80.16 80.31 454,645 -0.06(-0.07%)
Sep 27, 2013 80.30 80.45 80.30 80.37 107,358 +0.00(+0.00%)
Sep 26, 2013 80.45 80.47 80.27 80.37 264,772 -0.01(-0.01%)
Sep 25, 2013 80.26 80.48 80.19 80.38 406,386 +0.09(+0.12%)
Sep 24, 2013 80.01 80.35 80.01 80.29 299,987 +0.22(+0.28%)
Sep 23, 2013 80.18 80.19 80.01 80.06 261,238 +0.12(+0.15%)
Sep 20, 2013 79.95 80.03 79.82 79.94 330,181 +0.07(+0.09%)
Sep 19, 2013 79.85 79.99 79.72 79.87 517,671 -0.07(-0.09%)
Sep 18, 2013 79.36 80.11 79.15 79.94 357,333 +0.79(+0.99%)
Sep 17, 2013 79.07 79.38 78.97 79.15 411,192 +0.30(+0.38%)
Sep 16, 2013 78.86 79.02 78.48 78.85 328,045 +0.37(+0.47%)
Sep 13, 2013 78.36 78.63 78.35 78.48 222,783 +0.06(+0.08%)
Sep 12, 2013 78.08 78.53 78.06 78.42 345,657 +0.24(+0.31%)
Sep 11, 2013 77.92 78.18 77.92 78.18 178,300 +0.15(+0.19%)
Sep 10, 2013 77.86 78.08 77.76 78.04 318,727 +0.08(+0.10%)
Sep 09, 2013 78.07 78.22 77.93 77.96 199,974 +0.02(+0.03%)
Sep 06, 2013 78.07 78.15 77.92 77.94 221,661 +0.15(+0.20%)
Sep 05, 2013 78.08 78.11 77.78 77.78 208,835 -0.33(-0.42%)
Sep 04, 2013 78.09 78.25 78.05 78.11 172,754 +0.05(+0.06%)
Sep 03, 2013 78.24 78.29 77.94 78.07 216,059 -0.19(-0.24%)
Aug 30, 2013 78.12 78.41 78.12 78.26 183,384 +0.02(+0.02%)
Aug 29, 2013 78.09 78.28 78.05 78.24 194,359 +0.03(+0.04%)
Aug 28, 2013 78.24 78.39 78.16 78.21 175,371 -0.17(-0.22%)
Aug 27, 2013 78.40 78.56 78.26 78.38 340,601 -0.00(-0.00%)
Aug 26, 2013 78.63 78.63 78.30 78.38 213,372 -0.18(-0.23%)
Aug 23, 2013 78.25 78.73 78.20 78.56 267,624 +0.35(+0.44%)
Aug 22, 2013 78.23 78.45 78.21 78.22 269,072 -0.01(-0.01%)
Aug 21, 2013 78.30 78.44 78.14 78.23 585,215 -0.22(-0.28%)
Aug 20, 2013 78.26 78.73 78.20 78.45 475,993 +0.40(+0.51%)
Aug 19, 2013 78.32 78.64 78.05 78.05 409,922 -0.20(-0.26%)
Aug 16, 2013 78.47 78.76 78.24 78.25 405,323 -0.33(-0.42%)
Aug 15, 2013 78.49 78.81 78.41 78.58 395,616 -0.41(-0.52%)
Aug 14, 2013 78.99 79.29 78.83 78.99 321,575 -0.02(-0.03%)
Aug 13, 2013 79.55 79.55 78.97 79.01 246,051 -0.51(-0.64%)
Aug 12, 2013 79.41 79.68 79.41 79.52 207,574 +0.11(+0.14%)
Aug 09, 2013 79.61 79.62 79.39 79.41 203,017 -0.03(-0.04%)
Aug 08, 2013 79.41 79.62 79.35 79.44 234,858 +0.06(+0.08%)
Aug 07, 2013 79.32 79.39 79.23 79.38 224,050 +0.13(+0.16%)
Aug 06, 2013 79.36 79.41 79.19 79.25 315,543 -0.12(-0.15%)
Aug 05, 2013 79.50 79.65 79.34 79.36 145,660 -0.23(-0.29%)
Aug 02, 2013 79.75 79.75 79.45 79.59 245,704 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.