Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.09	22.35	22.00	22.19	310,241	+0.16(+0.73%)
Oct 30, 2017	22.69	22.69	21.85	22.03	489,128	-0.70(-3.09%)
Oct 27, 2017	23.12	23.63	22.44	22.74	545,305	-0.33(-1.43%)
Oct 26, 2017	22.53	23.59	22.36	23.07	1,160,291	+0.72(+3.22%)
Oct 25, 2017	22.45	22.64	22.16	22.35	1,008,187	-0.03(-0.15%)
Oct 24, 2017	23.39	24.00	21.80	22.38	1,601,183	+0.60(+2.76%)
Oct 23, 2017	21.95	21.95	21.65	21.78	223,436	-0.02(-0.08%)
Oct 20, 2017	21.35	21.80	21.35	21.80	614,676	+0.72(+3.42%)
Oct 19, 2017	20.88	21.10	20.66	21.08	437,340	+0.15(+0.73%)
Oct 18, 2017	20.95	21.12	20.71	20.92	724,593	+0.14(+0.65%)
Oct 17, 2017	20.41	21.02	20.20	20.79	1,254,841	+0.64(+3.20%)
Oct 16, 2017	20.68	20.73	19.75	20.14	845,176	-0.45(-2.18%)
Oct 13, 2017	21.13	21.14	20.41	20.59	541,012	-0.44(-2.10%)
Oct 12, 2017	20.65	21.15	20.63	21.03	856,996	+0.36(+1.72%)
Oct 11, 2017	20.63	20.81	20.61	20.68	331,225	+0.00(+0.00%)
Oct 10, 2017	20.87	20.99	20.47	20.68	494,433	-0.08(-0.37%)
Oct 09, 2017	21.02	21.24	20.59	20.75	445,527	-0.24(-1.13%)
Oct 06, 2017	21.06	21.23	20.93	20.99	275,457	-0.03(-0.12%)
Oct 05, 2017	21.05	21.13	20.83	21.02	365,157	+0.01(+0.04%)
Oct 04, 2017	21.29	21.29	20.97	21.01	550,292	-0.27(-1.27%)
Oct 03, 2017	21.32	21.47	21.08	21.28	722,506	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.