Ipath.B Natural Gas Subindex TR Series B ETN (NY: GAZB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2017 | 45.17 | 45.17 | 45.17 | 0 | +0.04(+0.09%) | |
| Oct 05, 2017 | 45.13 | 45.13 | 45.13 | 0 | -1.89(-4.02%) | |
| Sep 28, 2017 | 47.02 | 47.02 | 47.02 | 0 | +0.07(+0.15%) | |
| Aug 18, 2017 | 46.95 | 46.95 | 46.95 | 0 | +1.14(+2.49%) | |
| Aug 17, 2017 | 46.00 | 46.00 | 45.81 | 45.81 | 700 | -0.38(-0.82%) |
| Aug 10, 2017 | 46.19 | 46.19 | 46.19 | 0 | +0.85(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.