Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.359 | 9.578 | 9.232 | 9.468 | 1,600,795 | +0.10(+1.04%) |
Oct 29, 2020 | 9.170 | 9.464 | 9.045 | 9.371 | 1,242,874 | +0.13(+1.45%) |
Oct 28, 2020 | 9.304 | 9.514 | 9.212 | 9.237 | 1,170,268 | -0.38(-3.92%) |
Oct 27, 2020 | 9.883 | 9.946 | 9.589 | 9.615 | 1,761,146 | -0.30(-3.04%) |
Oct 26, 2020 | 9.950 | 10.05 | 9.715 | 9.916 | 1,910,174 | -0.19(-1.91%) |
Oct 23, 2020 | 10.26 | 10.30 | 9.816 | 10.11 | 1,697,144 | +0.01(+0.08%) |
Oct 22, 2020 | 9.858 | 10.16 | 9.807 | 10.10 | 2,798,582 | +0.30(+3.08%) |
Oct 21, 2020 | 9.640 | 9.900 | 9.388 | 9.799 | 2,027,394 | +0.59(+6.37%) |
Oct 20, 2020 | 9.003 | 9.380 | 8.919 | 9.212 | 2,424,283 | +0.41(+4.67%) |
Oct 19, 2020 | 8.843 | 9.045 | 8.726 | 8.801 | 1,286,818 | +0.06(+0.67%) |
Oct 16, 2020 | 8.801 | 8.910 | 8.634 | 8.743 | 1,488,013 | -0.04(-0.48%) |
Oct 15, 2020 | 8.424 | 8.827 | 8.391 | 8.785 | 1,509,697 | +0.18(+2.14%) |
Oct 14, 2020 | 8.751 | 8.977 | 8.583 | 8.600 | 1,559,164 | -0.18(-2.01%) |
Oct 13, 2020 | 8.743 | 8.885 | 8.701 | 8.776 | 1,707,491 | -0.11(-1.23%) |
Oct 12, 2020 | 8.868 | 8.936 | 8.755 | 8.885 | 826,342 | +0.02(+0.19%) |
Oct 09, 2020 | 9.195 | 9.388 | 8.868 | 8.868 | 1,547,782 | -0.28(-3.02%) |
Oct 08, 2020 | 8.801 | 9.162 | 8.676 | 9.145 | 1,922,589 | +0.40(+4.60%) |
Oct 07, 2020 | 8.483 | 8.860 | 8.441 | 8.743 | 2,167,075 | +0.39(+4.61%) |
Oct 06, 2020 | 8.533 | 8.789 | 8.290 | 8.357 | 2,106,544 | +0.00(+0.00%) |
Oct 05, 2020 | 7.963 | 8.382 | 7.930 | 8.357 | 996,983 | +0.52(+6.63%) |
Oct 02, 2020 | 7.267 | 7.879 | 7.267 | 7.837 | 2,056,233 | +0.37(+4.94%) |
Oct 01, 2020 | 7.234 | 7.477 | 7.108 | 7.469 | 1,666,570 | +0.27(+3.73%) |
Sep 30, 2020 | 7.167 | 7.343 | 7.117 | 7.200 | 1,329,556 | +0.12(+1.66%) |
Sep 29, 2020 | 7.209 | 7.335 | 7.016 | 7.083 | 1,204,804 | -0.18(-2.42%) |
Sep 28, 2020 | 6.974 | 7.326 | 6.966 | 7.259 | 1,217,953 | +0.48(+7.05%) |
Sep 25, 2020 | 6.630 | 6.857 | 6.580 | 6.781 | 1,367,283 | +0.07(+1.00%) |
Sep 24, 2020 | 6.630 | 6.911 | 6.480 | 6.714 | 1,679,909 | +0.07(+1.01%) |
Sep 23, 2020 | 6.815 | 6.999 | 6.647 | 6.647 | 1,579,147 | -0.12(-1.73%) |
Sep 22, 2020 | 6.982 | 7.117 | 6.706 | 6.765 | 1,171,952 | -0.20(-2.89%) |
Sep 21, 2020 | 7.142 | 7.251 | 6.899 | 6.966 | 1,643,762 | -0.50(-6.73%) |
Sep 18, 2020 | 7.410 | 7.502 | 7.276 | 7.469 | 3,284,533 | +0.13(+1.71%) |
Sep 17, 2020 | 7.200 | 7.418 | 7.150 | 7.343 | 1,674,810 | -0.02(-0.23%) |
Sep 16, 2020 | 7.301 | 7.532 | 7.200 | 7.360 | 1,640,972 | +0.03(+0.34%) |
Sep 15, 2020 | 7.536 | 7.561 | 7.284 | 7.335 | 922,134 | -0.18(-2.45%) |
Sep 14, 2020 | 7.368 | 7.628 | 7.242 | 7.519 | 1,469,614 | +0.24(+3.34%) |
Sep 11, 2020 | 7.251 | 7.341 | 7.125 | 7.276 | 1,318,728 | +0.01(+0.12%) |
Sep 10, 2020 | 7.544 | 7.645 | 7.175 | 7.267 | 1,667,549 | -0.21(-2.80%) |
Sep 09, 2020 | 7.712 | 7.787 | 7.410 | 7.477 | 2,089,916 | -0.14(-1.87%) |
Sep 08, 2020 | 8.081 | 8.097 | 7.611 | 7.620 | 1,267,994 | -0.67(-8.09%) |
Sep 04, 2020 | 8.374 | 8.424 | 8.005 | 8.290 | 1,217,086 | +0.25(+3.13%) |
Sep 03, 2020 | 8.106 | 8.424 | 7.955 | 8.039 | 1,675,805 | +0.03(+0.42%) |
Sep 02, 2020 | 7.754 | 8.076 | 7.636 | 8.005 | 1,638,555 | +0.20(+2.58%) |
Sep 01, 2020 | 7.846 | 8.005 | 7.754 | 7.804 | 1,440,520 | -0.16(-2.00%) |
Aug 31, 2020 | 8.030 | 8.064 | 7.846 | 7.963 | 1,361,076 | -0.15(-1.86%) |
Aug 28, 2020 | 8.366 | 8.366 | 8.081 | 8.114 | 1,349,388 | -0.12(-1.43%) |
Aug 27, 2020 | 8.005 | 8.315 | 7.921 | 8.231 | 1,550,099 | +0.24(+3.04%) |
Aug 26, 2020 | 8.047 | 8.131 | 7.930 | 7.988 | 1,721,841 | -0.10(-1.24%) |
Aug 25, 2020 | 8.206 | 8.340 | 8.030 | 8.089 | 1,319,801 | +0.02(+0.21%) |
Aug 24, 2020 | 7.670 | 8.081 | 7.544 | 8.072 | 1,600,834 | +0.56(+7.48%) |
Aug 21, 2020 | 7.594 | 7.787 | 7.469 | 7.511 | 2,211,441 | -0.20(-2.61%) |
Aug 20, 2020 | 7.544 | 7.754 | 7.511 | 7.712 | 1,679,498 | -0.06(-0.76%) |
Aug 19, 2020 | 7.762 | 8.013 | 7.695 | 7.770 | 1,366,751 | +0.20(+2.66%) |
Aug 18, 2020 | 7.787 | 7.905 | 7.544 | 7.569 | 1,249,663 | -0.28(-3.53%) |
Aug 17, 2020 | 8.072 | 8.198 | 7.762 | 7.846 | 1,919,098 | -0.36(-4.39%) |
Aug 14, 2020 | 8.022 | 8.374 | 7.938 | 8.206 | 1,811,909 | +0.58(+7.58%) |
Aug 13, 2020 | 7.611 | 7.796 | 7.544 | 7.628 | 1,067,648 | -0.13(-1.73%) |
Aug 12, 2020 | 8.156 | 8.248 | 7.552 | 7.762 | 1,655,840 | -0.13(-1.70%) |
Aug 11, 2020 | 7.997 | 8.290 | 7.879 | 7.896 | 1,811,918 | +0.14(+1.84%) |
Aug 10, 2020 | 7.402 | 7.850 | 7.402 | 7.754 | 2,092,023 | +0.37(+4.99%) |
Aug 07, 2020 | 6.739 | 7.393 | 6.689 | 7.385 | 1,537,761 | +0.54(+7.97%) |
Aug 06, 2020 | 6.941 | 7.008 | 6.748 | 6.840 | 1,178,056 | -0.13(-1.92%) |
Aug 05, 2020 | 6.538 | 6.987 | 6.509 | 6.974 | 1,844,120 | +0.55(+8.62%) |
Aug 04, 2020 | 6.521 | 6.614 | 6.412 | 6.421 | 2,411,908 | -0.11(-1.67%) |