Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.58	44.03	41.77	43.94	3,203,362	+1.88(+4.46%)
Oct 29, 2020	42.13	42.80	41.84	42.06	3,331,728	-0.19(-0.45%)
Oct 28, 2020	44.35	44.58	42.08	42.25	3,482,049	-3.34(-7.32%)
Oct 27, 2020	45.77	46.12	45.46	45.59	1,881,191	-0.06(-0.13%)
Oct 26, 2020	45.85	46.92	45.60	45.65	1,015,273	-0.64(-1.38%)
Oct 23, 2020	46.33	46.52	45.70	46.29	959,843	-0.12(-0.27%)
Oct 22, 2020	46.50	46.71	45.48	46.41	1,389,736	-0.75(-1.60%)
Oct 21, 2020	47.24	47.89	46.85	47.16	2,812,404	+0.65(+1.39%)
Oct 20, 2020	46.24	46.93	46.04	46.51	1,267,279	+0.30(+0.64%)
Oct 19, 2020	47.84	47.98	46.16	46.22	979,126	-1.30(-2.73%)
Oct 16, 2020	48.23	48.36	47.47	47.52	659,728	-0.57(-1.19%)
Oct 15, 2020	47.73	48.29	47.55	48.09	703,978	-0.35(-0.73%)
Oct 14, 2020	48.85	49.01	48.11	48.44	997,424	+0.26(+0.53%)
Oct 13, 2020	48.02	48.47	47.10	48.18	1,234,179	-0.15(-0.32%)
Oct 12, 2020	48.63	48.74	47.84	48.33	793,647	-0.30(-0.61%)
Oct 09, 2020	46.85	48.65	46.82	48.63	2,473,116	+2.81(+6.14%)
Oct 08, 2020	45.88	46.54	45.57	45.82	1,161,926	+0.28(+0.61%)
Oct 07, 2020	45.55	46.06	45.21	45.54	1,273,359	+0.43(+0.95%)
Oct 06, 2020	47.49	47.76	45.06	45.11	1,427,683	-2.37(-5.00%)
Oct 05, 2020	47.02	48.05	47.00	47.49	1,024,298	+0.82(+1.76%)
Oct 02, 2020	47.71	47.94	46.54	46.67	1,195,843	-1.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.