Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 50.10 50.21 50.10 50.17 3,697 -0.10(-0.20%)
Oct 27, 2017 50.27 50.27 50.27 239 +0.18(+0.36%)
Oct 26, 2017 50.07 50.13 50.00 50.09 3,007 +0.04(+0.08%)
Oct 25, 2017 49.96 50.43 49.84 50.05 6,796 +0.00(+0.00%)
Oct 24, 2017 50.25 50.25 50.02 50.05 2,129 +0.00(+0.00%)
Oct 23, 2017 50.20 50.20 50.05 50.05 761 -0.13(-0.26%)
Oct 20, 2017 50.07 50.18 50.07 50.18 6,347 +0.28(+0.56%)
Oct 19, 2017 50.03 50.04 48.80 49.90 18,563 -0.20(-0.39%)
Oct 18, 2017 50.19 50.19 50.10 50.10 746 -0.00(-0.00%)
Oct 17, 2017 50.03 50.10 50.03 50.10 734 +0.04(+0.08%)
Oct 16, 2017 50.00 50.06 49.97 50.06 2,336 +0.18(+0.35%)
Oct 13, 2017 49.92 49.97 49.81 49.88 3,632 -0.03(-0.06%)
Oct 12, 2017 49.92 49.99 49.89 49.91 5,009 -0.06(-0.12%)
Oct 11, 2017 49.94 49.97 49.88 49.97 2,595 +0.14(+0.29%)
Oct 10, 2017 49.87 49.92 49.83 49.83 1,691 -0.02(-0.03%)
Oct 09, 2017 49.89 49.89 49.85 49.85 426 +0.01(+0.01%)
Oct 06, 2017 49.88 49.88 49.78 49.84 1,633 -0.00(-0.00%)
Oct 05, 2017 49.84 49.84 49.84 49.84 753 +0.26(+0.52%)
Oct 04, 2017 49.72 49.72 49.58 49.58 733 +0.02(+0.04%)
Oct 03, 2017 49.50 49.68 49.00 49.56 3,615 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.