Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.56	12.57	12.02	12.31	530,885	-0.29(-2.29%)
Oct 30, 2019	12.98	13.01	12.57	12.59	331,596	-0.44(-3.36%)
Oct 29, 2019	13.35	13.40	12.68	13.03	505,244	-0.50(-3.71%)
Oct 28, 2019	13.51	13.64	13.33	13.53	215,499	+0.05(+0.34%)
Oct 25, 2019	13.51	13.77	13.45	13.49	200,409	-0.13(-0.96%)
Oct 24, 2019	14.07	14.17	13.44	13.62	212,430	-0.33(-2.40%)
Oct 23, 2019	13.63	14.10	13.37	13.95	238,102	+0.33(+2.39%)
Oct 22, 2019	13.51	13.84	13.20	13.63	326,008	+0.14(+1.03%)
Oct 21, 2019	13.37	13.83	13.35	13.49	200,049	+0.19(+1.40%)
Oct 18, 2019	13.95	14.02	13.30	13.30	247,608	-0.67(-4.79%)
Oct 17, 2019	14.35	14.55	13.88	13.97	236,061	-0.33(-2.28%)
Oct 16, 2019	14.30	15.23	14.19	14.30	461,113	-0.01(-0.07%)
Oct 15, 2019	14.21	14.93	14.07	14.30	242,528	+0.06(+0.39%)
Oct 14, 2019	14.20	14.63	14.00	14.25	292,290	-0.11(-0.78%)
Oct 11, 2019	13.95	14.81	13.90	14.36	440,168	+0.65(+4.75%)
Oct 10, 2019	13.56	13.94	13.40	13.71	325,235	+0.33(+2.50%)
Oct 09, 2019	13.20	13.46	13.02	13.37	165,968	+0.33(+2.57%)
Oct 08, 2019	13.24	13.33	12.84	13.04	439,539	-0.33(-2.50%)
Oct 07, 2019	13.63	13.71	13.21	13.37	295,184	-0.26(-1.91%)
Oct 04, 2019	13.70	13.89	13.39	13.64	392,539	-0.01(-0.07%)
Oct 03, 2019	13.43	13.73	13.06	13.64	285,290	+0.13(+0.96%)
Oct 02, 2019	13.43	13.69	13.23	13.51	289,725	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.