Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.667	10.12	9.508	9.841	88,237	+0.23(+2.38%)
Oct 30, 2019	9.704	10.04	9.570	9.612	102,679	+0.11(+1.16%)
Oct 29, 2019	10.99	11.17	9.493	9.502	176,606	-1.56(-14.07%)
Oct 28, 2019	11.35	11.37	11.02	11.06	43,415	-0.29(-2.58%)
Oct 25, 2019	11.36	11.49	11.28	11.35	19,553	-0.05(-0.40%)
Oct 24, 2019	11.44	11.46	11.30	11.40	26,260	-0.10(-0.88%)
Oct 23, 2019	11.44	11.65	11.44	11.50	142,880	+0.05(+0.40%)
Oct 22, 2019	11.54	11.56	11.34	11.45	29,203	+0.05(+0.40%)
Oct 21, 2019	11.44	11.50	11.41	11.41	12,555	-0.02(-0.14%)
Oct 18, 2019	11.44	11.44	11.28	11.42	12,343	-0.05(-0.42%)
Oct 17, 2019	11.26	11.53	11.26	11.47	22,587	+0.21(+1.87%)
Oct 16, 2019	11.46	11.57	11.12	11.26	31,115	-0.23(-1.99%)
Oct 15, 2019	11.42	11.62	11.42	11.49	22,950	+0.11(+0.97%)
Oct 14, 2019	11.31	11.50	10.99	11.38	39,401	+0.12(+1.06%)
Oct 11, 2019	11.53	11.62	11.26	11.26	43,804	-0.28(-2.46%)
Oct 10, 2019	11.80	11.80	11.42	11.54	39,740	-0.15(-1.25%)
Oct 09, 2019	11.77	11.78	11.50	11.69	11,367	+0.11(+0.95%)
Oct 08, 2019	11.81	11.95	11.35	11.58	33,788	-0.41(-3.43%)
Oct 07, 2019	12.08	12.11	11.81	11.99	22,254	+0.07(+0.61%)
Oct 04, 2019	11.86	12.03	11.79	11.92	15,184	+0.05(+0.46%)
Oct 03, 2019	12.11	12.11	11.76	11.86	44,440	-0.21(-1.74%)
Oct 02, 2019	12.01	12.22	11.90	12.07	35,421	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.