Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.94	56.18	55.40	55.84	87,495	-0.05(-0.10%)
Oct 29, 2020	55.87	56.15	55.45	55.90	84,821	+0.15(+0.26%)
Oct 28, 2020	56.30	56.54	55.61	55.75	156,146	-1.00(-1.76%)
Oct 27, 2020	56.77	56.98	56.44	56.75	97,084	+0.09(+0.16%)
Oct 26, 2020	56.64	57.00	56.39	56.66	92,283	-0.66(-1.15%)
Oct 23, 2020	57.06	57.38	56.63	57.32	76,353	+0.45(+0.79%)
Oct 22, 2020	56.97	57.12	56.70	56.87	50,121	-0.63(-1.10%)
Oct 21, 2020	56.85	57.67	56.72	57.50	145,463	+0.89(+1.57%)
Oct 20, 2020	56.32	57.12	56.13	56.61	121,095	+0.14(+0.24%)
Oct 19, 2020	56.76	56.76	55.91	56.48	226,440	-1.16(-2.02%)
Oct 16, 2020	57.90	57.90	57.32	57.64	62,044	-0.59(-1.01%)
Oct 15, 2020	58.20	58.42	57.72	58.22	164,619	-0.54(-0.92%)
Oct 14, 2020	59.20	59.20	58.61	58.76	83,017	-0.48(-0.80%)
Oct 13, 2020	59.72	59.72	58.93	59.24	102,758	-0.58(-0.96%)
Oct 12, 2020	59.67	60.04	59.57	59.82	60,176	-0.01(-0.02%)
Oct 09, 2020	59.82	60.41	59.49	59.83	63,792	-0.27(-0.46%)
Oct 08, 2020	59.86	60.35	59.72	60.10	48,993	+0.66(+1.11%)
Oct 07, 2020	59.20	59.73	59.12	59.44	112,264	+0.81(+1.39%)
Oct 06, 2020	58.59	59.20	58.43	58.63	192,390	+0.34(+0.58%)
Oct 05, 2020	57.89	58.54	57.89	58.29	229,439	+1.12(+1.95%)
Oct 02, 2020	57.08	57.79	57.03	57.17	52,650	-0.68(-1.17%)
Oct 01, 2020	57.67	57.98	57.22	57.85	122,134	+0.41(+0.72%)
Sep 30, 2020	57.08	57.99	57.08	57.44	193,473	-0.91(-1.55%)
Sep 29, 2020	58.41	58.42	57.89	58.34	46,707	-0.05(-0.08%)
Sep 28, 2020	58.34	58.68	57.91	58.39	72,171	+0.99(+1.72%)
Sep 25, 2020	57.16	57.41	56.81	57.40	80,067	-0.19(-0.33%)
Sep 24, 2020	57.01	57.98	57.01	57.59	145,127	-0.41(-0.71%)
Sep 23, 2020	58.43	58.44	57.50	58.00	319,453	-0.94(-1.60%)
Sep 22, 2020	59.44	59.44	58.18	58.95	62,264	-1.06(-1.77%)
Sep 21, 2020	59.86	60.16	58.93	60.01	110,597	-0.69(-1.13%)
Sep 18, 2020	61.13	61.13	60.51	60.70	105,518	-0.27(-0.44%)
Sep 17, 2020	60.44	61.07	60.29	60.96	91,806	-0.20(-0.33%)
Sep 16, 2020	61.59	61.71	60.97	61.16	99,542	+0.19(+0.32%)
Sep 15, 2020	61.22	61.37	60.79	60.97	145,449	+0.78(+1.29%)
Sep 14, 2020	60.28	60.57	60.12	60.19	262,829	-0.09(-0.15%)
Sep 11, 2020	60.44	60.61	60.10	60.28	126,491	-0.37(-0.60%)
Sep 10, 2020	61.54	61.64	60.42	60.65	83,839	-0.97(-1.57%)
Sep 09, 2020	61.14	61.97	61.03	61.62	127,231	+0.78(+1.28%)
Sep 08, 2020	60.69	61.24	60.37	60.84	355,987	-0.73(-1.19%)
Sep 04, 2020	61.20	62.18	60.79	61.57	144,187	+0.68(+1.11%)
Sep 03, 2020	61.79	61.79	60.58	60.90	128,530	-0.90(-1.45%)
Sep 02, 2020	62.13	62.13	61.34	61.79	193,289	-0.26(-0.41%)
Sep 01, 2020	62.05	62.32	61.73	62.05	104,654	-0.44(-0.70%)
Aug 31, 2020	62.65	62.85	61.80	62.49	121,967	-0.79(-1.24%)
Aug 28, 2020	62.87	63.36	62.71	63.28	50,684	+0.66(+1.05%)
Aug 27, 2020	63.26	63.26	62.32	62.62	75,817	-0.34(-0.54%)
Aug 26, 2020	62.56	63.24	62.48	62.96	116,527	+0.52(+0.84%)
Aug 25, 2020	62.43	62.60	62.11	62.44	101,587	+0.39(+0.63%)
Aug 24, 2020	62.27	62.45	61.80	62.04	116,192	+0.99(+1.62%)
Aug 21, 2020	61.14	61.46	60.74	61.05	93,612	-0.66(-1.07%)
Aug 20, 2020	61.34	62.04	60.78	61.71	184,025	-0.15(-0.24%)
Aug 19, 2020	62.45	62.58	61.82	61.86	254,652	-1.79(-2.80%)
Aug 18, 2020	63.73	63.94	63.15	63.64	134,482	-0.17(-0.27%)
Aug 17, 2020	63.41	64.03	63.41	63.82	135,390	-0.17(-0.27%)
Aug 14, 2020	63.73	64.29	63.73	63.99	106,939	-0.73(-1.13%)
Aug 13, 2020	64.60	65.15	64.55	64.72	72,758	+0.48(+0.74%)
Aug 12, 2020	63.83	64.65	63.83	64.25	101,623	+0.85(+1.34%)
Aug 11, 2020	63.76	64.08	63.30	63.40	346,727	+0.06(+0.10%)
Aug 10, 2020	63.03	63.45	62.82	63.33	286,845	-0.05(-0.07%)
Aug 07, 2020	63.45	63.54	62.84	63.38	267,292	-0.70(-1.10%)
Aug 06, 2020	64.27	64.35	63.63	64.08	174,065	-0.38(-0.58%)
Aug 05, 2020	64.38	65.00	64.38	64.46	155,687	+0.37(+0.57%)
Aug 04, 2020	63.43	64.24	63.36	64.09	136,462	+0.98(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.