Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.255 | 6.264 | 6.005 | 6.107 | 4,181,028 | -0.19(-2.95%) |
Oct 29, 2020 | 6.496 | 6.505 | 6.237 | 6.292 | 4,166,792 | -0.21(-3.28%) |
Oct 28, 2020 | 6.496 | 6.691 | 6.487 | 6.505 | 3,232,142 | -0.13(-1.96%) |
Oct 27, 2020 | 7.135 | 7.154 | 6.626 | 6.635 | 6,230,704 | -0.20(-2.98%) |
Oct 26, 2020 | 6.876 | 7.080 | 6.746 | 6.839 | 2,718,654 | -0.08(-1.20%) |
Oct 23, 2020 | 6.895 | 6.946 | 6.830 | 6.922 | 2,042,115 | +0.07(+1.08%) |
Oct 22, 2020 | 6.922 | 7.006 | 6.793 | 6.848 | 1,893,428 | -0.07(-1.07%) |
Oct 21, 2020 | 7.052 | 7.080 | 6.872 | 6.922 | 2,819,174 | -0.15(-2.10%) |
Oct 20, 2020 | 7.126 | 7.182 | 7.015 | 7.071 | 2,785,614 | +0.01(+0.13%) |
Oct 19, 2020 | 7.339 | 7.404 | 7.043 | 7.061 | 3,600,862 | -0.30(-4.03%) |
Oct 16, 2020 | 7.534 | 7.571 | 7.349 | 7.358 | 2,126,394 | -0.17(-2.22%) |
Oct 15, 2020 | 7.478 | 7.543 | 7.349 | 7.525 | 2,629,713 | +0.04(+0.50%) |
Oct 14, 2020 | 7.664 | 7.699 | 7.488 | 7.488 | 2,085,946 | -0.18(-2.30%) |
Oct 13, 2020 | 7.691 | 7.756 | 7.599 | 7.664 | 2,806,923 | -0.09(-1.19%) |
Oct 12, 2020 | 7.747 | 7.789 | 7.659 | 7.756 | 2,170,286 | +0.03(+0.36%) |
Oct 09, 2020 | 7.849 | 7.877 | 7.719 | 7.729 | 2,423,582 | -0.06(-0.83%) |
Oct 08, 2020 | 7.849 | 7.942 | 7.645 | 7.793 | 3,813,676 | -0.01(-0.12%) |
Oct 07, 2020 | 7.803 | 7.970 | 7.691 | 7.803 | 4,712,429 | +0.06(+0.72%) |
Oct 06, 2020 | 7.608 | 7.849 | 7.539 | 7.747 | 5,242,053 | +0.15(+1.95%) |
Oct 05, 2020 | 7.627 | 7.830 | 7.488 | 7.599 | 3,761,212 | +0.01(+0.12%) |
Oct 02, 2020 | 7.413 | 7.654 | 7.376 | 7.590 | 2,798,359 | +0.03(+0.37%) |
Oct 01, 2020 | 7.617 | 7.617 | 7.330 | 7.562 | 5,227,119 | -0.01(-0.12%) |
Sep 30, 2020 | 7.738 | 7.905 | 7.404 | 7.571 | 7,639,170 | -0.18(-2.27%) |
Sep 29, 2020 | 7.775 | 7.867 | 7.645 | 7.747 | 3,023,400 | -0.06(-0.71%) |
Sep 28, 2020 | 7.673 | 7.872 | 7.599 | 7.803 | 4,487,195 | +0.23(+3.06%) |
Sep 25, 2020 | 7.590 | 7.793 | 7.562 | 7.571 | 7,145,894 | -0.07(-0.97%) |
Sep 24, 2020 | 7.599 | 7.960 | 7.497 | 7.645 | 6,836,327 | +0.06(+0.86%) |
Sep 23, 2020 | 7.997 | 8.099 | 7.562 | 7.580 | 4,835,964 | -0.43(-5.32%) |
Sep 22, 2020 | 8.099 | 8.155 | 7.863 | 8.007 | 3,805,169 | -0.07(-0.92%) |
Sep 21, 2020 | 7.970 | 8.248 | 7.886 | 8.081 | 6,817,415 | +0.00(+0.00%) |
Sep 18, 2020 | 8.396 | 8.516 | 8.071 | 8.081 | 12,394,598 | -0.42(-4.91%) |
Sep 17, 2020 | 8.535 | 8.762 | 8.312 | 8.498 | 15,137,203 | -0.14(-1.66%) |
Sep 16, 2020 | 8.761 | 8.891 | 8.503 | 8.641 | 35,385,564 | -1.33(-13.33%) |
Sep 15, 2020 | 10.04 | 10.10 | 9.897 | 9.971 | 1,025,726 | +0.00(+0.00%) |
Sep 14, 2020 | 10.24 | 10.24 | 9.906 | 9.971 | 1,584,433 | -0.14(-1.37%) |
Sep 11, 2020 | 10.15 | 10.48 | 10.09 | 10.11 | 3,553,863 | +0.01(+0.09%) |
Sep 10, 2020 | 9.971 | 10.21 | 9.768 | 10.10 | 4,238,223 | +0.20(+2.05%) |
Sep 09, 2020 | 9.629 | 10.04 | 9.595 | 9.897 | 1,718,559 | +0.37(+3.88%) |
Sep 08, 2020 | 9.343 | 9.758 | 9.241 | 9.528 | 2,820,056 | +0.03(+0.29%) |
Sep 04, 2020 | 9.648 | 9.745 | 9.181 | 9.500 | 1,557,265 | -0.01(-0.10%) |
Sep 03, 2020 | 9.962 | 9.989 | 9.463 | 9.509 | 2,487,978 | -0.52(-5.16%) |
Sep 02, 2020 | 10.25 | 10.27 | 9.842 | 10.03 | 2,358,782 | -0.22(-2.16%) |
Sep 01, 2020 | 9.943 | 10.40 | 9.823 | 10.25 | 2,277,058 | +0.42(+4.23%) |
Aug 31, 2020 | 10.13 | 10.18 | 9.772 | 9.832 | 2,136,676 | -0.28(-2.74%) |
Aug 28, 2020 | 10.15 | 10.20 | 9.989 | 10.11 | 1,724,831 | -0.06(-0.55%) |
Aug 27, 2020 | 10.17 | 10.26 | 10.07 | 10.16 | 2,172,191 | -0.06(-0.54%) |
Aug 26, 2020 | 10.32 | 10.40 | 10.18 | 10.22 | 1,595,041 | -0.18(-1.69%) |
Aug 25, 2020 | 10.56 | 10.61 | 10.27 | 10.40 | 1,414,656 | -0.10(-0.97%) |
Aug 24, 2020 | 10.59 | 10.61 | 10.41 | 10.50 | 2,013,712 | -0.08(-0.79%) |
Aug 21, 2020 | 10.62 | 10.64 | 10.47 | 10.58 | 1,470,071 | -0.11(-1.04%) |
Aug 20, 2020 | 10.57 | 10.89 | 10.56 | 10.69 | 1,729,730 | +0.07(+0.70%) |
Aug 19, 2020 | 10.48 | 10.79 | 10.33 | 10.62 | 2,432,292 | +0.11(+1.05%) |
Aug 18, 2020 | 10.59 | 10.75 | 10.43 | 10.51 | 2,634,463 | -0.13(-1.21%) |
Aug 17, 2020 | 10.87 | 10.97 | 10.57 | 10.64 | 3,366,464 | -0.25(-2.29%) |
Aug 14, 2020 | 10.93 | 11.16 | 10.79 | 10.88 | 2,740,406 | -0.08(-0.76%) |
Aug 13, 2020 | 10.94 | 11.29 | 10.85 | 10.97 | 3,429,164 | -0.06(-0.50%) |
Aug 12, 2020 | 10.76 | 11.44 | 10.67 | 11.02 | 4,408,248 | +0.30(+2.75%) |
Aug 11, 2020 | 10.92 | 10.99 | 10.66 | 10.73 | 3,673,353 | -0.29(-2.60%) |
Aug 10, 2020 | 11.24 | 11.60 | 10.97 | 11.01 | 5,790,381 | -0.25(-2.21%) |
Aug 07, 2020 | 11.02 | 11.55 | 10.90 | 11.26 | 6,075,145 | +0.17(+1.50%) |
Aug 06, 2020 | 10.89 | 11.29 | 10.63 | 11.10 | 10,977,171 | -0.70(-5.95%) |
Aug 05, 2020 | 11.70 | 12.12 | 11.41 | 11.80 | 12,076,153 | +0.01(+0.08%) |
Aug 04, 2020 | 12.45 | 12.76 | 11.60 | 11.79 | 25,052,502 | -0.66(-5.27%) |