Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.39	61.40	57.14	58.66	333,648	-0.86(-1.45%)
Oct 28, 2021	59.64	62.22	59.22	59.52	187,390	+0.53(+0.90%)
Oct 27, 2021	62.33	65.77	57.91	58.99	379,825	-3.88(-6.18%)
Oct 26, 2021	62.67			62.87	446,669	+1.18(+1.91%)
Oct 25, 2021	62.65	64.41	60.92	61.70	313,999	+0.49(+0.81%)
Oct 22, 2021	59.64	61.69	58.30	61.20	258,387	+1.82(+3.07%)
Oct 21, 2021	57.60	60.66	56.80	59.38	131,766	+0.47(+0.81%)
Oct 20, 2021	57.87	59.40	56.25	58.90	187,690	-0.28(-0.48%)
Oct 19, 2021	61.18	61.23	55.96	59.19	233,703	-1.46(-2.41%)
Oct 18, 2021	57.76	61.36	57.23	60.65	220,122	+1.94(+3.30%)
Oct 15, 2021	56.23	60.31	55.39	58.71	213,440	+3.99(+7.29%)
Oct 14, 2021	58.46	62.69	54.39	54.73	290,581	-2.96(-5.13%)
Oct 13, 2021	57.41	57.87	55.52	57.69	176,984	+0.70(+1.23%)
Oct 12, 2021	55.92	57.34	55.11	56.99	143,341	+1.36(+2.44%)
Oct 11, 2021	58.33	59.33	55.15	55.63	326,313	-1.91(-3.32%)
Oct 08, 2021	56.09	58.38	55.61	57.54	132,434	+1.71(+3.06%)
Oct 07, 2021	57.95	59.65	54.04	55.83	157,091	-1.21(-2.11%)
Oct 06, 2021	56.96	59.81	53.55	57.03	186,086	-0.87(-1.51%)
Oct 05, 2021	58.22	59.85	54.36	57.91	448,218	+1.08(+1.90%)
Oct 04, 2021	53.92	56.84	52.86	56.83	467,259	+4.02(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.