Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.64	54.11	53.35	53.86	788,105	-0.06(-0.11%)
Oct 28, 2021	53.79	54.67	53.68	53.91	668,472	+0.38(+0.71%)
Oct 27, 2021	54.59	54.98	53.46	53.53	1,241,955	-1.32(-2.41%)
Oct 26, 2021	55.71			54.85	1,102,816	-0.57(-1.02%)
Oct 25, 2021	55.17	56.05	54.94	55.42	1,380,076	+0.28(+0.51%)
Oct 22, 2021	56.48	56.70	55.01	55.14	686,118	-1.05(-1.86%)
Oct 21, 2021	55.29	56.30	55.58	56.18	966,771	+0.61(+1.09%)
Oct 20, 2021	55.85	56.13	55.58	55.58	1,426,519	-0.14(-0.25%)
Oct 19, 2021	56.17	56.24	55.57	55.71	548,368	+0.06(+0.11%)
Oct 18, 2021	55.28	56.33	54.74	55.65	904,340	-1.40(-2.45%)
Oct 15, 2021	57.23	57.52	56.86	57.05	1,432,577	+0.28(+0.50%)
Oct 14, 2021	55.78	56.89	55.78	56.77	1,660,425	+1.48(+2.67%)
Oct 13, 2021	55.60	55.96	54.88	55.29	553,519	-0.06(-0.11%)
Oct 12, 2021	55.69	56.26	55.24	55.35	988,714	-0.05(-0.09%)
Oct 11, 2021	55.55	56.04	55.30	55.40	607,732	-0.36(-0.65%)
Oct 08, 2021	55.35	56.00	55.19	55.76	655,218	+0.56(+1.01%)
Oct 07, 2021	54.60	55.53	54.59	55.20	709,025	+1.12(+2.08%)
Oct 06, 2021	54.24	54.92	53.13	54.08	522,308	-0.76(-1.39%)
Oct 05, 2021	54.46	55.23	54.22	54.84	1,078,335	+0.53(+0.97%)
Oct 04, 2021	54.73	55.20	54.15	54.31	741,505	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.