Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.32	49.93	48.87	49.89	715,151	+0.43(+0.87%)
Oct 30, 2019	48.04	50.92	47.88	49.46	1,419,365	-0.84(-1.67%)
Oct 29, 2019	49.90	50.57	49.73	50.30	828,064	+0.10(+0.19%)
Oct 28, 2019	50.19	50.60	50.12	50.20	510,892	+0.42(+0.84%)
Oct 25, 2019	49.96	50.24	49.71	49.78	761,372	-0.18(-0.35%)
Oct 24, 2019	50.02	50.18	49.61	49.96	447,556	+0.24(+0.49%)
Oct 23, 2019	50.02	50.02	49.15	49.71	1,932,249	+0.10(+0.20%)
Oct 22, 2019	49.50	50.01	49.28	49.61	424,780	-0.07(-0.14%)
Oct 21, 2019	49.58	49.83	49.08	49.68	513,235	+0.52(+1.05%)
Oct 18, 2019	48.79	49.41	48.77	49.17	490,479	+0.32(+0.66%)
Oct 17, 2019	48.68	48.91	48.34	48.84	795,498	+0.56(+1.15%)
Oct 16, 2019	47.81	48.43	47.33	48.29	700,792	+0.26(+0.55%)
Oct 15, 2019	47.73	48.43	47.42	48.03	447,656	+0.45(+0.94%)
Oct 14, 2019	47.14	47.85	46.95	47.58	322,014	+0.30(+0.64%)
Oct 11, 2019	46.67	47.95	46.53	47.28	624,694	+1.51(+3.30%)
Oct 10, 2019	45.60	46.34	45.57	45.77	586,176	+0.19(+0.41%)
Oct 09, 2019	45.56	45.97	45.40	45.58	563,228	+0.47(+1.04%)
Oct 08, 2019	46.15	46.16	44.58	45.11	792,787	-1.43(-3.08%)
Oct 07, 2019	47.00	47.29	46.52	46.54	590,690	-0.68(-1.44%)
Oct 04, 2019	46.80	47.25	46.74	47.23	432,299	+0.43(+0.92%)
Oct 03, 2019	45.77	46.80	45.40	46.80	682,892	+0.83(+1.80%)
Oct 02, 2019	47.68	47.78	45.81	45.97	693,911	-2.44(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.