Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	135.23	142.14	132.34	137.75	594,225	+8.50(+6.57%)
Oct 29, 2020	134.67	134.76	124.58	129.25	497,043	-7.00(-5.14%)
Oct 28, 2020	128.13	136.82	127.48	136.26	623,970	+15.50(+12.84%)
Oct 27, 2020	121.13	122.90	119.26	120.76	212,373	-1.87(-1.52%)
Oct 26, 2020	118.89	127.01	116.27	122.62	333,570	+7.47(+6.49%)
Oct 23, 2020	114.12	118.05	114.05	115.15	216,088	+0.37(+0.32%)
Oct 22, 2020	112.54	118.70	111.98	114.78	267,310	+1.59(+1.40%)
Oct 21, 2020	113.00	114.03	110.02	113.19	224,617	+0.47(+0.41%)
Oct 20, 2020	112.63	114.78	109.08	112.72	373,762	-1.12(-0.98%)
Oct 19, 2020	106.19	114.87	105.16	113.84	383,346	+5.88(+5.45%)
Oct 16, 2020	105.07	108.15	104.04	107.96	176,931	+0.93(+0.87%)
Oct 15, 2020	111.51	111.70	106.37	107.03	339,107	+1.40(+1.33%)
Oct 14, 2020	103.20	107.96	101.61	105.63	288,824	+1.49(+1.43%)
Oct 13, 2020	101.42	105.16	100.49	104.13	303,091	+2.05(+2.01%)
Oct 12, 2020	106.09	107.96	100.02	102.08	389,123	-9.15(-8.23%)
Oct 09, 2020	114.59	114.87	111.05	111.23	234,687	-5.42(-4.64%)
Oct 08, 2020	115.34	117.67	115.25	116.65	183,141	-1.77(-1.50%)
Oct 07, 2020	121.41	121.60	117.58	118.42	247,010	-6.72(-5.37%)
Oct 06, 2020	120.66	126.45	117.21	125.14	384,427	+5.42(+4.52%)
Oct 05, 2020	125.24	125.61	119.64	119.73	284,548	-8.40(-6.56%)
Oct 02, 2020	128.04	129.58	122.06	128.13	535,923	+8.97(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.