Technology Bear -3X Direxion (NY: TECS )

5.516 -0.574 (-9.43%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 135.23 142.14 132.34 137.75 594,225 +8.50(+6.57%)
Oct 29, 2020 134.67 134.76 124.58 129.25 497,043 -7.00(-5.14%)
Oct 28, 2020 128.13 136.82 127.48 136.26 623,970 +15.50(+12.84%)
Oct 27, 2020 121.13 122.90 119.26 120.76 212,373 -1.87(-1.52%)
Oct 26, 2020 118.89 127.01 116.27 122.62 333,570 +7.47(+6.49%)
Oct 23, 2020 114.12 118.05 114.05 115.15 216,088 +0.37(+0.32%)
Oct 22, 2020 112.54 118.70 111.98 114.78 267,310 +1.59(+1.40%)
Oct 21, 2020 113.00 114.03 110.02 113.19 224,617 +0.47(+0.41%)
Oct 20, 2020 112.63 114.78 109.08 112.72 373,762 -1.12(-0.98%)
Oct 19, 2020 106.19 114.87 105.16 113.84 383,346 +5.88(+5.45%)
Oct 16, 2020 105.07 108.15 104.04 107.96 176,931 +0.93(+0.87%)
Oct 15, 2020 111.51 111.70 106.37 107.03 339,107 +1.40(+1.33%)
Oct 14, 2020 103.20 107.96 101.61 105.63 288,824 +1.49(+1.43%)
Oct 13, 2020 101.42 105.16 100.49 104.13 303,091 +2.05(+2.01%)
Oct 12, 2020 106.09 107.96 100.02 102.08 389,123 -9.15(-8.23%)
Oct 09, 2020 114.59 114.87 111.05 111.23 234,687 -5.42(-4.64%)
Oct 08, 2020 115.34 117.67 115.25 116.65 183,141 -1.77(-1.50%)
Oct 07, 2020 121.41 121.60 117.58 118.42 247,010 -6.72(-5.37%)
Oct 06, 2020 120.66 126.45 117.21 125.14 384,427 +5.42(+4.52%)
Oct 05, 2020 125.24 125.61 119.64 119.73 284,548 -8.40(-6.56%)
Oct 02, 2020 128.04 129.58 122.06 128.13 535,923 +8.97(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.