Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	116.94	117.30	113.72	114.75	22,414	-3.07(-2.60%)
Oct 29, 2020	119.26	119.26	117.50	117.81	11,624	-0.61(-0.52%)
Oct 28, 2020	119.84	120.23	117.83	118.42	16,653	-3.56(-2.92%)
Oct 27, 2020	121.74	122.47	121.63	121.98	7,483	+1.05(+0.87%)
Oct 26, 2020	122.89	123.45	119.74	120.93	17,166	-2.58(-2.09%)
Oct 23, 2020	121.83	123.51	121.46	123.51	12,176	+1.91(+1.57%)
Oct 22, 2020	122.14	122.26	120.30	121.60	10,175	-0.16(-0.13%)
Oct 21, 2020	121.73	123.20	121.73	121.76	9,160	+1.61(+1.34%)
Oct 20, 2020	121.59	121.59	120.11	120.16	9,045	-0.62(-0.51%)
Oct 19, 2020	122.12	122.83	120.64	120.77	9,282	-1.16(-0.96%)
Oct 16, 2020	123.73	123.83	121.93	121.94	16,918	-0.46(-0.38%)
Oct 15, 2020	120.07	122.49	119.71	122.40	15,288	-0.11(-0.09%)
Oct 14, 2020	124.46	124.46	121.60	122.51	16,351	-1.20(-0.97%)
Oct 13, 2020	122.72	124.17	122.63	123.71	22,050	+1.24(+1.01%)
Oct 12, 2020	121.73	123.04	121.22	122.47	35,635	+2.11(+1.75%)
Oct 09, 2020	119.09	120.40	119.09	120.36	24,030	+1.88(+1.59%)
Oct 08, 2020	119.64	119.64	118.19	118.47	11,717	+0.15(+0.13%)
Oct 07, 2020	117.21	118.54	116.94	118.33	33,572	+1.93(+1.66%)
Oct 06, 2020	117.46	118.73	116.18	116.40	37,050	-0.97(-0.83%)
Oct 05, 2020	116.04	117.38	116.04	117.37	13,932	+2.42(+2.11%)
Oct 02, 2020	114.25	117.02	114.25	114.95	10,560	-2.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.