Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.97	15.44	14.97	15.40	27,461	+0.27(+1.78%)
Oct 26, 2012	15.14	15.13	15.13	15.13	18,200	+0.03(+0.20%)
Oct 25, 2012	15.26	15.34	14.75	15.10	33,730	+0.16(+1.07%)
Oct 24, 2012	14.64	14.95	14.53	14.94	54,604	+0.35(+2.40%)
Oct 23, 2012	14.41	14.59	14.31	14.59	18,467	+0.02(+0.14%)
Oct 19, 2012	15.16	15.27	14.47	14.57	50,133	-0.68(-4.46%)
Oct 18, 2012	15.67	15.82	15.18	15.25	35,229	-0.47(-2.99%)
Oct 17, 2012	15.43	16.00	15.43	15.72	37,839	+0.29(+1.88%)
Oct 16, 2012	14.96	15.47	14.96	15.43	24,810	+0.56(+3.77%)
Oct 15, 2012	14.79	14.89	14.75	14.87	19,932	+0.08(+0.54%)
Oct 12, 2012	14.78	14.95	14.48	14.79	9,756	+0.02(+0.14%)
Oct 11, 2012	15.11	15.12	14.75	14.77	25,747	-0.19(-1.27%)
Oct 10, 2012	15.29	15.29	14.80	14.96	43,021	-0.32(-2.09%)
Oct 09, 2012	15.33	15.40	14.99	15.28	16,069	-0.09(-0.59%)
Oct 08, 2012	15.24	15.53	15.15	15.37	9,369	+0.09(+0.59%)
Oct 05, 2012	15.59	15.59	15.07	15.28	44,611	-0.23(-1.48%)
Oct 04, 2012	15.46	15.58	15.19	15.51	17,817	+0.09(+0.58%)
Oct 03, 2012	15.27	15.62	15.11	15.42	31,751	+0.15(+0.98%)
Oct 02, 2012	15.39	15.53	15.21	15.27	42,014	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.