Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.72	41.06	40.69	40.74	1,105,624	-0.06(-0.14%)
Oct 30, 2017	40.74	40.97	40.68	40.80	656,923	+0.01(+0.03%)
Oct 27, 2017	40.45	40.80	40.27	40.79	616,143	+0.20(+0.48%)
Oct 26, 2017	40.59	40.81	40.57	40.59	509,456	+0.02(+0.05%)
Oct 25, 2017	40.90	41.06	40.44	40.57	1,157,055	-0.25(-0.62%)
Oct 24, 2017	40.72	40.86	40.70	40.82	617,508	+0.24(+0.59%)
Oct 23, 2017	40.59	40.72	40.51	40.58	691,980	+0.08(+0.19%)
Oct 20, 2017	40.75	40.89	40.45	40.51	1,349,201	-0.42(-1.03%)
Oct 19, 2017	40.63	41.09	40.63	40.93	717,294	+0.07(+0.17%)
Oct 18, 2017	40.84	40.97	40.78	40.86	1,240,972	+0.18(+0.43%)
Oct 17, 2017	40.67	40.79	40.55	40.69	730,220	-0.01(-0.03%)
Oct 16, 2017	40.68	40.87	40.62	40.70	820,965	-0.09(-0.23%)
Oct 13, 2017	40.77	40.98	40.65	40.79	1,308,702	+0.13(+0.31%)
Oct 12, 2017	40.89	40.94	40.50	40.67	1,224,529	-0.35(-0.85%)
Oct 11, 2017	40.82	41.02	40.75	41.01	1,333,481	+0.25(+0.62%)
Oct 10, 2017	40.67	40.94	40.62	40.76	1,700,441	+0.44(+1.10%)
Oct 09, 2017	40.62	40.62	40.30	40.32	477,010	-0.23(-0.56%)
Oct 06, 2017	40.60	40.64	40.41	40.55	893,546	-0.13(-0.33%)
Oct 05, 2017	40.71	40.81	40.60	40.68	1,335,250	-0.18(-0.45%)
Oct 04, 2017	40.67	40.91	40.60	40.86	1,360,673	+0.23(+0.58%)
Oct 03, 2017	40.39	40.65	40.38	40.63	1,067,601	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.