Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	32.42	32.83	32.42	32.80	549,100	+0.37(+1.14%)
Oct 28, 2005	31.95	32.47	31.94	32.43	579,600	+0.61(+1.92%)
Oct 27, 2005	32.19	32.24	31.80	31.82	459,300	-0.55(-1.70%)
Oct 26, 2005	32.41	32.64	32.30	32.37	267,800	+0.03(+0.09%)
Oct 25, 2005	32.65	32.84	32.29	32.34	698,500	-0.45(-1.37%)
Oct 24, 2005	32.45	32.84	32.27	32.79	336,700	+0.10(+0.31%)
Oct 21, 2005	32.78	32.99	32.55	32.69	299,400	-0.17(-0.52%)
Oct 20, 2005	32.85	33.28	32.74	32.86	400,500	-0.39(-1.17%)
Oct 19, 2005	32.85	33.30	32.81	33.25	514,200	+0.07(+0.21%)
Oct 18, 2005	33.35	33.36	33.06	33.18	341,000	-0.28(-0.84%)
Oct 17, 2005	33.22	33.50	33.15	33.46	321,100	-0.01(-0.03%)
Oct 14, 2005	33.25	33.53	33.00	33.47	448,000	+0.64(+1.95%)
Oct 13, 2005	32.70	32.86	32.41	32.83	484,900	-0.09(-0.27%)
Oct 12, 2005	32.94	33.00	32.55	32.92	1,173,500	+0.08(+0.24%)
Oct 11, 2005	33.01	33.13	32.73	32.84	570,600	-0.26(-0.79%)
Oct 10, 2005	33.10	33.23	33.00	33.10	348,000	+0.05(+0.15%)
Oct 07, 2005	33.25	33.44	32.97	33.05	427,500	-0.11(-0.33%)
Oct 06, 2005	33.49	33.55	33.04	33.16	780,100	-0.43(-1.28%)
Oct 05, 2005	34.17	34.20	33.59	33.59	818,600	-0.64(-1.87%)
Oct 04, 2005	34.12	34.63	34.11	34.23	1,090,200	+1.16(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.