Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 21.39 21.56 21.31 21.34 9,260,000 +0.40(+1.91%)
Oct 30, 2002 20.67 20.97 20.55 20.94 733,000 +0.99(+4.98%)
Oct 29, 2002 20.31 20.33 19.73 19.94 631,500 -0.14(-0.71%)
Oct 28, 2002 20.34 20.34 20.02 20.09 723,900 -0.25(-1.25%)
Oct 25, 2002 20.03 20.39 20.02 20.34 443,100 +0.11(+0.53%)
Oct 24, 2002 20.57 20.58 20.22 20.23 586,900 -0.19(-0.93%)
Oct 23, 2002 20.34 20.43 20.14 20.42 890,300 -0.24(-1.15%)
Oct 22, 2002 20.91 20.95 20.54 20.66 1,019,600 -0.06(-0.29%)
Oct 21, 2002 20.08 20.80 20.06 20.72 5,640,000 +0.49(+2.41%)
Oct 18, 2002 20.01 20.30 19.87 20.23 738,500 -0.21(-1.04%)
Oct 17, 2002 20.71 20.74 20.15 20.45 542,800 -0.08(-0.39%)
Oct 16, 2002 20.72 20.82 20.41 20.53 319,700 -0.14(-0.69%)
Oct 15, 2002 20.70 20.82 20.55 20.67 1,017,200 +0.40(+1.97%)
Oct 14, 2002 20.10 20.36 20.09 20.27 401,100 +0.17(+0.86%)
Oct 11, 2002 20.07 20.36 19.87 20.10 699,700 +0.20(+1.01%)
Oct 10, 2002 19.52 20.02 19.51 19.90 963,100 +0.18(+0.90%)
Oct 09, 2002 19.88 19.99 19.67 19.72 849,900 -0.57(-2.79%)
Oct 08, 2002 20.64 20.65 20.08 20.29 400,000 -0.19(-0.94%)
Oct 07, 2002 20.43 20.78 20.33 20.48 773,400 -0.00(-0.02%)
Oct 04, 2002 20.74 20.75 20.44 20.48 642,100 -0.17(-0.84%)
Oct 03, 2002 20.65 20.92 20.59 20.66 723,200 +0.28(+1.37%)
Oct 02, 2002 20.46 20.79 20.29 20.38 553,900 -0.24(-1.16%)
Oct 01, 2002 20.15 20.65 20.00 20.62 1,750,000 +0.80(+4.04%)
Sep 30, 2002 19.61 19.91 19.30 19.82 607,700 +0.13(+0.66%)
Sep 27, 2002 20.01 20.03 19.69 19.69 449,200 -0.47(-2.32%)
Sep 26, 2002 19.95 20.17 19.94 20.15 761,000 +0.28(+1.41%)
Sep 25, 2002 19.85 19.96 19.48 19.87 666,200 +0.38(+1.97%)
Sep 24, 2002 19.74 19.74 19.42 19.49 1,137,200 -0.24(-1.23%)
Sep 23, 2002 19.40 19.78 19.28 19.73 2,504,000 +0.96(+5.09%)
Sep 20, 2002 19.02 19.05 18.71 18.78 937,500 -0.29(-1.52%)
Sep 19, 2002 19.07 19.30 18.97 19.07 1,077,100 -0.25(-1.28%)
Sep 18, 2002 19.32 19.37 19.09 19.31 711,200 +0.01(+0.07%)
Sep 17, 2002 19.44 19.46 19.25 19.30 2,290,000 +0.01(+0.03%)
Sep 16, 2002 19.23 19.34 19.23 19.29 653,700 -0.04(-0.22%)
Sep 13, 2002 19.29 19.53 19.22 19.34 363,700 +0.02(+0.09%)
Sep 12, 2002 19.62 19.65 19.30 19.32 633,700 -0.30(-1.51%)
Sep 11, 2002 19.73 19.73 19.57 19.62 565,900 +0.19(+1.00%)
Sep 10, 2002 19.65 19.66 19.38 19.42 771,000 -0.11(-0.55%)
Sep 09, 2002 19.50 19.58 19.39 19.53 821,100 +0.03(+0.15%)
Sep 06, 2002 19.73 19.80 19.47 19.50 628,400 -0.02(-0.09%)
Sep 05, 2002 19.25 19.63 19.16 19.52 887,300 +0.19(+0.98%)
Sep 04, 2002 19.00 19.34 19.00 19.33 840,200 +0.31(+1.63%)
Sep 03, 2002 19.30 19.31 19.00 19.02 654,400 -0.71(-3.58%)
Aug 30, 2002 19.50 19.87 19.50 19.72 426,800 +0.42(+2.19%)
Aug 29, 2002 19.09 19.43 19.09 19.30 375,000 -0.17(-0.86%)
Aug 28, 2002 19.70 19.79 19.37 19.47 402,600 -0.41(-2.08%)
Aug 27, 2002 19.88 19.98 19.64 19.88 1,060,700 +0.39(+1.98%)
Aug 26, 2002 19.83 19.88 19.29 19.49 530,700 -0.30(-1.52%)
Aug 23, 2002 20.01 20.02 19.73 19.79 468,800 -0.30(-1.48%)
Aug 22, 2002 20.06 20.15 19.90 20.09 589,300 +0.04(+0.20%)
Aug 21, 2002 20.23 20.31 19.87 20.05 939,100 +0.18(+0.92%)
Aug 20, 2002 20.03 20.08 19.79 19.87 710,500 -0.18(-0.91%)
Aug 16, 2002 20.05 20.22 19.94 20.05 1,189,700 -0.08(-0.40%)
Aug 15, 2002 20.26 20.32 19.98 20.13 1,280,000 +0.06(+0.32%)
Aug 14, 2002 20.17 20.21 19.80 20.07 1,791,900 +0.28(+1.43%)
Aug 13, 2002 19.75 20.01 19.66 19.78 1,014,800 -0.23(-1.13%)
Aug 12, 2002 19.94 20.08 19.72 20.01 998,700 +0.93(+4.87%)
Aug 07, 2002 19.15 19.20 18.70 19.08 1,220,300 -0.00(-0.02%)
Aug 06, 2002 19.04 19.43 18.97 19.08 2,519,200 +0.38(+2.03%)
Aug 05, 2002 19.25 19.40 18.68 18.70 1,689,700 -0.54(-2.81%)
Aug 02, 2002 19.16 19.42 19.09 19.24 2,846,600 +0.53(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.