Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	85.09	86.11	84.92	86.11	191,340	+0.80(+0.93%)
Oct 30, 2006	85.10	85.45	84.79	85.31	94,349	+0.07(+0.08%)
Oct 27, 2006	85.88	85.88	85.09	85.24	212,030	-0.46(-0.53%)
Oct 26, 2006	84.99	85.70	84.81	85.70	242,110	+0.91(+1.07%)
Oct 25, 2006	83.94	84.81	83.75	84.79	193,248	+0.35(+0.42%)
Oct 24, 2006	83.89	84.46	83.85	84.44	121,495	+0.46(+0.55%)
Oct 23, 2006	82.88	84.06	82.76	83.98	263,533	+0.02(+0.02%)
Oct 20, 2006	83.96	84.08	83.30	83.95	129,125	-0.27(-0.32%)
Oct 19, 2006	83.80	84.30	83.69	84.22	153,923	+0.72(+0.86%)
Oct 18, 2006	83.84	84.10	83.16	83.51	355,388	+0.70(+0.85%)
Oct 17, 2006	82.82	82.97	82.30	82.80	292,293	-1.27(-1.52%)
Oct 16, 2006	83.60	84.15	83.53	84.08	186,351	-0.22(-0.26%)
Oct 13, 2006	83.79	84.30	83.54	84.30	443,282	-0.38(-0.45%)
Oct 12, 2006	83.58	84.86	83.53	84.68	345,997	+0.37(+0.44%)
Oct 11, 2006	84.11	84.64	83.86	84.30	150,108	-0.43(-0.51%)
Oct 10, 2006	84.53	84.88	84.17	84.73	140,570	+0.55(+0.66%)
Oct 09, 2006	83.79	84.31	83.48	84.18	307,993	+0.01(+0.02%)
Oct 06, 2006	83.43	84.25	83.06	84.17	322,960	-0.33(-0.39%)
Oct 05, 2006	85.03	85.41	83.74	84.49	324,281	+0.00(+0.00%)
Oct 04, 2006	83.29	84.51	83.26	84.49	324,134	+1.94(+2.35%)
Oct 03, 2006	81.95	82.74	81.64	82.55	214,671	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.