Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.83	27.06	25.61	26.58	1,217,382	+0.31(+1.17%)
Oct 30, 2008	26.77	27.37	25.24	26.27	1,984,718	+4.17(+18.87%)
Oct 29, 2008	21.56	23.63	21.18	22.10	1,864,447	+0.06(+0.25%)
Oct 28, 2008	21.00	22.32	19.57	22.05	3,362,231	-0.26(-1.16%)
Oct 27, 2008	22.56	23.58	22.25	22.30	2,118,031	-2.65(-10.60%)
Oct 24, 2008	25.72	27.26	23.91	24.95	4,087,406	-4.02(-13.89%)
Oct 23, 2008	29.38	29.90	27.79	28.97	1,401,856	-0.09(-0.31%)
Oct 22, 2008	31.08	31.32	28.36	29.06	1,004,289	-2.41(-7.65%)
Oct 21, 2008	32.72	33.07	31.33	31.47	823,515	-0.92(-2.83%)
Oct 20, 2008	30.95	32.42	30.71	32.39	857,793	+1.95(+6.39%)
Oct 17, 2008	30.60	32.16	30.16	30.44	0	-1.38(-4.33%)
Oct 16, 2008	31.50	32.05	29.08	31.82	1,719,614	+1.39(+4.55%)
Oct 15, 2008	34.22	34.31	30.23	30.44	2,292,695	-6.77(-18.19%)
Oct 14, 2008	40.12	40.12	35.87	37.20	1,890,021	+2.52(+7.26%)
Oct 13, 2008	33.46	35.58	32.28	34.68	1,411,588	+2.72(+8.49%)
Oct 10, 2008	29.46	32.40	27.99	31.97	2,715,079	-0.40(-1.23%)
Oct 09, 2008	39.07	39.07	31.87	32.37	2,411,946	-4.45(-12.09%)
Oct 08, 2008	37.95	39.84	36.33	36.82	1,632,961	-2.48(-6.30%)
Oct 07, 2008	43.06	43.53	38.81	39.30	955,430	-6.07(-13.38%)
Oct 06, 2008	45.67	47.24	42.70	45.36	818,692	-2.43(-5.08%)
Oct 03, 2008	55.99	52.43	47.48	47.79	0	+0.16(+0.34%)
Oct 02, 2008	50.26	50.74	47.32	47.63	674,986	-4.35(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.