Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.24	36.29	35.71	36.08	2,411,049	+1.53(+4.43%)
Oct 26, 2012	34.32	34.55	34.55	34.55	3,102,691	+0.23(+0.67%)
Oct 25, 2012	34.87	35.00	33.93	34.32	1,788,876	+0.13(+0.39%)
Oct 24, 2012	34.49	34.62	34.10	34.18	1,857,384	-0.29(-0.85%)
Oct 23, 2012	34.29	34.66	34.01	34.47	3,062,815	-0.63(-1.80%)
Oct 19, 2012	35.82	35.82	34.99	35.11	2,871,294	-1.49(-4.08%)
Oct 18, 2012	36.43	37.02	36.27	36.60	2,743,661	+0.09(+0.26%)
Oct 17, 2012	36.07	36.50	35.86	36.50	2,920,061	+0.97(+2.73%)
Oct 16, 2012	35.19	35.62	35.00	35.53	3,172,086	+1.55(+4.58%)
Oct 15, 2012	33.69	33.98	33.45	33.98	1,730,006	+0.87(+2.62%)
Oct 12, 2012	33.63	33.88	33.07	33.11	1,788,725	-0.54(-1.62%)
Oct 11, 2012	33.93	33.96	33.46	33.65	1,882,144	+1.16(+3.57%)
Oct 10, 2012	32.69	32.78	32.26	32.49	1,218,861	+0.26(+0.81%)
Oct 09, 2012	32.58	33.02	32.11	32.23	1,665,917	-0.77(-2.34%)
Oct 08, 2012	32.94	33.05	32.76	33.01	957,228	-0.32(-0.97%)
Oct 05, 2012	33.89	34.06	33.24	33.33	1,890,623	-0.08(-0.24%)
Oct 04, 2012	33.37	33.51	33.15	33.41	2,041,013	+0.48(+1.46%)
Oct 03, 2012	32.89	33.09	32.45	32.93	3,343,028	+0.69(+2.15%)
Oct 02, 2012	32.90	32.95	32.04	32.23	2,439,738	+0.50(+1.57%)
Oct 01, 2012	31.87	32.27	31.63	31.74	1,902,143	+0.44(+1.41%)
Sep 28, 2012	31.60	31.74	31.14	31.29	2,363,919	-0.67(-2.10%)
Sep 27, 2012	31.52	32.15	31.25	31.96	2,186,209	+0.73(+2.32%)
Sep 26, 2012	31.42	31.51	30.99	31.24	4,019,681	-1.46(-4.47%)
Sep 25, 2012	33.25	33.64	32.70	32.70	2,653,707	-0.81(-2.40%)
Sep 24, 2012	33.24	33.64	33.15	33.50	1,525,208	-0.16(-0.47%)
Sep 21, 2012	34.35	34.36	33.66	33.66	2,568,531	+0.34(+1.02%)
Sep 20, 2012	32.56	33.38	32.45	33.32	2,546,234	-0.39(-1.15%)
Sep 19, 2012	33.58	34.03	33.41	33.71	2,456,812	+0.20(+0.59%)
Sep 18, 2012	33.71	33.86	33.36	33.51	4,297,546	-1.44(-4.13%)
Sep 17, 2012	35.04	35.38	34.85	34.96	3,045,347	+0.02(+0.07%)
Sep 14, 2012	34.66	35.48	34.59	34.93	4,396,614	+1.10(+3.24%)
Sep 13, 2012	32.91	33.89	32.57	33.84	6,035,063	+0.35(+1.04%)
Sep 12, 2012	33.91	34.17	33.30	33.49	4,322,329	-0.15(-0.45%)
Sep 11, 2012	32.97	33.78	32.94	33.64	5,463,257	+1.93(+6.07%)
Sep 10, 2012	32.34	32.34	31.71	31.71	3,888,114	+0.00(+0.00%)
Sep 07, 2012	31.82	31.85	31.36	31.71	6,159,519	+2.03(+6.83%)
Sep 06, 2012	28.37	29.79	28.37	29.68	4,365,479	+1.96(+7.06%)
Sep 05, 2012	27.71	27.81	27.58	27.73	2,015,501	+0.24(+0.86%)
Sep 04, 2012	27.84	27.85	27.35	27.49	1,997,451	-0.48(-1.72%)
Aug 31, 2012	27.76	28.39	27.42	27.97	3,417,756	+1.25(+4.67%)
Aug 30, 2012	27.07	27.09	26.41	26.72	1,355,101	-0.37(-1.37%)
Aug 29, 2012	27.16	27.31	27.01	27.09	1,054,545	-0.23(-0.84%)
Aug 27, 2012	27.67	27.70	27.25	27.32	2,311,518	+0.45(+1.67%)
Aug 24, 2012	26.62	27.19	26.46	26.87	1,444,671	-0.23(-0.84%)
Aug 23, 2012	27.29	27.47	26.89	27.10	2,940,957	-0.07(-0.26%)
Aug 22, 2012	27.09	27.39	26.95	27.17	2,800,864	+0.28(+1.06%)
Aug 21, 2012	26.70	27.44	26.68	26.89	4,111,032	+1.09(+4.22%)
Aug 20, 2012	25.45	25.83	25.30	25.80	1,883,105	-0.18(-0.70%)
Aug 17, 2012	25.96	26.04	25.70	25.98	2,389,829	+0.72(+2.84%)
Aug 16, 2012	24.81	25.41	24.74	25.26	2,788,033	+0.97(+4.00%)
Aug 15, 2012	24.32	24.46	24.24	24.29	1,293,731	+0.07(+0.29%)
Aug 14, 2012	24.43	24.52	24.21	24.22	1,900,593	-0.25(-1.03%)
Aug 13, 2012	24.70	24.79	24.24	24.47	2,792,335	-0.28(-1.15%)
Aug 10, 2012	24.59	24.80	24.41	24.76	1,129,748	-0.18(-0.73%)
Aug 09, 2012	24.62	25.04	24.59	24.94	1,264,630	+0.00(+0.00%)
Aug 08, 2012	24.60	25.01	24.55	24.94	1,377,351	-0.02(-0.06%)
Aug 07, 2012	24.79	25.25	24.70	24.96	1,943,832	+0.30(+1.22%)
Aug 06, 2012	24.66	25.02	24.54	24.66	1,794,954	+0.03(+0.13%)
Aug 03, 2012	23.97	24.75	23.95	24.62	3,975,515	+2.25(+10.05%)
Aug 02, 2012	22.45	22.89	22.11	22.38	3,321,765	-1.14(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.