Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.51	38.58	38.06	38.07	764,848	-0.35(-0.90%)
Oct 30, 2013	38.67	38.82	38.21	38.42	1,085,265	-0.65(-1.67%)
Oct 29, 2013	38.73	39.64	38.65	39.07	1,623,392	+0.04(+0.10%)
Oct 28, 2013	38.94	39.03	38.77	39.03	677,207	-0.21(-0.54%)
Oct 25, 2013	39.16	39.27	39.02	39.25	342,668	-0.06(-0.16%)
Oct 24, 2013	39.37	39.39	39.14	39.31	791,059	+0.29(+0.75%)
Oct 23, 2013	38.85	39.07	38.64	39.02	960,129	-0.70(-1.77%)
Oct 22, 2013	39.75	40.17	39.65	39.72	898,046	+0.23(+0.58%)
Oct 21, 2013	39.30	39.55	39.28	39.49	1,380,407	-0.55(-1.38%)
Oct 18, 2013	39.99	40.14	39.86	40.04	1,000,772	+0.43(+1.07%)
Oct 17, 2013	39.11	39.64	39.09	39.62	1,231,293	+0.53(+1.35%)
Oct 16, 2013	38.79	39.19	38.73	39.09	1,129,200	+0.82(+2.14%)
Oct 15, 2013	38.51	38.59	38.23	38.27	854,775	-0.12(-0.31%)
Oct 14, 2013	38.28	38.45	38.04	38.39	783,205	+0.29(+0.77%)
Oct 11, 2013	37.98	38.14	37.82	38.10	1,953,207	+0.39(+1.05%)
Oct 10, 2013	37.14	37.73	37.12	37.70	2,159,326	+1.43(+3.95%)
Oct 09, 2013	36.41	36.47	36.01	36.27	720,856	+0.24(+0.68%)
Oct 08, 2013	36.43	36.49	36.01	36.02	520,191	-0.45(-1.23%)
Oct 07, 2013	36.39	36.59	36.33	36.47	828,867	-0.69(-1.87%)
Oct 04, 2013	37.04	37.29	36.97	37.17	389,452	+0.23(+0.62%)
Oct 03, 2013	37.06	37.10	36.73	36.94	571,626	-0.20(-0.53%)
Oct 02, 2013	37.03	37.14	36.60	37.14	611,483	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.