Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.774 3.796 3.755 3.787 2,294,530 +0.05(+1.45%)
Oct 30, 2002 3.643 3.766 3.643 3.733 1,760,576 +0.09(+2.46%)
Oct 29, 2002 3.624 3.671 3.596 3.643 3,878,727 -0.16(-4.22%)
Oct 28, 2002 3.914 3.951 3.802 3.804 1,654,588 -0.11(-2.82%)
Oct 25, 2002 3.876 3.923 3.876 3.914 1,265,698 +0.01(+0.29%)
Oct 24, 2002 3.985 4.005 3.878 3.903 1,532,809 -0.09(-2.29%)
Oct 23, 2002 3.833 3.994 3.826 3.994 1,656,194 +0.13(+3.28%)
Oct 22, 2002 3.869 3.895 3.820 3.867 1,455,459 -0.01(-0.19%)
Oct 21, 2002 3.932 3.979 3.871 3.875 1,407,015 -0.09(-2.22%)
Oct 18, 2002 3.932 3.962 3.903 3.962 1,374,095 +0.00(+0.05%)
Oct 17, 2002 3.846 3.968 3.846 3.960 3,934,398 +0.16(+4.23%)
Oct 16, 2002 3.886 3.886 3.746 3.800 902,235 -0.09(-2.21%)
Oct 15, 2002 3.802 3.932 3.802 3.886 1,840,067 +0.13(+3.53%)
Oct 14, 2002 3.699 3.835 3.699 3.753 1,172,022 +0.02(+0.45%)
Oct 11, 2002 3.727 3.746 3.680 3.736 1,931,869 +0.13(+3.63%)
Oct 10, 2002 3.699 3.714 3.600 3.606 2,862,475 -0.12(-3.16%)
Oct 09, 2002 3.811 3.811 3.721 3.723 2,491,517 -0.10(-2.69%)
Oct 08, 2002 3.832 3.856 3.776 3.826 1,156,231 +0.04(+0.99%)
Oct 07, 2002 3.783 3.815 3.736 3.789 1,301,027 +0.01(+0.40%)
Oct 04, 2002 3.833 3.848 3.755 3.774 911,067 -0.06(-1.56%)
Oct 03, 2002 3.876 3.917 3.815 3.833 2,023,672 -0.04(-0.97%)
Oct 02, 2002 4.050 4.050 3.871 3.871 3,784,248 -0.20(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.