Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.774	3.796	3.755	3.787	2,294,530	+0.05(+1.45%)
Oct 30, 2002	3.643	3.766	3.643	3.733	1,760,576	+0.09(+2.46%)
Oct 29, 2002	3.624	3.671	3.596	3.643	3,878,727	-0.16(-4.22%)
Oct 28, 2002	3.914	3.951	3.802	3.804	1,654,588	-0.11(-2.82%)
Oct 25, 2002	3.876	3.923	3.876	3.914	1,265,698	+0.01(+0.29%)
Oct 24, 2002	3.985	4.005	3.878	3.903	1,532,809	-0.09(-2.29%)
Oct 23, 2002	3.833	3.994	3.826	3.994	1,656,194	+0.13(+3.28%)
Oct 22, 2002	3.869	3.895	3.820	3.867	1,455,459	-0.01(-0.19%)
Oct 21, 2002	3.932	3.979	3.871	3.875	1,407,015	-0.09(-2.22%)
Oct 18, 2002	3.932	3.962	3.903	3.962	1,374,095	+0.00(+0.05%)
Oct 17, 2002	3.846	3.968	3.846	3.960	3,934,398	+0.16(+4.23%)
Oct 16, 2002	3.886	3.886	3.746	3.800	902,235	-0.09(-2.21%)
Oct 15, 2002	3.802	3.932	3.802	3.886	1,840,067	+0.13(+3.53%)
Oct 14, 2002	3.699	3.835	3.699	3.753	1,172,022	+0.02(+0.45%)
Oct 11, 2002	3.727	3.746	3.680	3.736	1,931,869	+0.13(+3.63%)
Oct 10, 2002	3.699	3.714	3.600	3.606	2,862,475	-0.12(-3.16%)
Oct 09, 2002	3.811	3.811	3.721	3.723	2,491,517	-0.10(-2.69%)
Oct 08, 2002	3.832	3.856	3.776	3.826	1,156,231	+0.04(+0.99%)
Oct 07, 2002	3.783	3.815	3.736	3.789	1,301,027	+0.01(+0.40%)
Oct 04, 2002	3.833	3.848	3.755	3.774	911,067	-0.06(-1.56%)
Oct 03, 2002	3.876	3.917	3.815	3.833	2,023,672	-0.04(-0.97%)
Oct 02, 2002	4.050	4.050	3.871	3.871	3,784,248	-0.20(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.