Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.63	23.08	22.37	22.92	4,593,235	+0.53(+2.37%)
Oct 30, 2007	22.78	22.91	22.22	22.39	4,571,262	-0.55(-2.41%)
Oct 29, 2007	22.94	23.23	22.13	22.94	4,800,500	+0.22(+0.95%)
Oct 26, 2007	22.27	22.85	21.76	22.72	7,861,703	+0.52(+2.36%)
Oct 25, 2007	22.20	22.54	21.72	22.20	8,473,542	+0.03(+0.13%)
Oct 24, 2007	22.16	22.25	21.45	22.17	8,935,767	-0.07(-0.34%)
Oct 23, 2007	22.33	22.52	22.06	22.25	4,864,066	+0.26(+1.19%)
Oct 22, 2007	22.23	22.23	21.77	21.98	7,444,844	-0.37(-1.67%)
Oct 19, 2007	23.37	23.46	22.31	22.36	8,667,230	-0.99(-4.26%)
Oct 18, 2007	23.69	23.87	23.16	23.35	8,710,007	-0.81(-3.34%)
Oct 17, 2007	24.58	24.64	23.87	24.16	5,090,495	-0.16(-0.68%)
Oct 16, 2007	24.30	24.55	24.21	24.32	4,808,838	-0.25(-1.03%)
Oct 15, 2007	24.96	24.96	24.47	24.58	3,975,615	-0.30(-1.20%)
Oct 12, 2007	24.50	24.94	24.36	24.88	4,043,198	+0.59(+2.43%)
Oct 11, 2007	24.48	24.88	24.11	24.29	6,712,297	+0.04(+0.18%)
Oct 10, 2007	24.29	24.52	23.91	24.24	3,255,112	-0.28(-1.13%)
Oct 09, 2007	24.52	24.72	24.29	24.52	3,276,121	+0.09(+0.37%)
Oct 08, 2007	24.55	24.66	24.23	24.43	2,747,253	-0.16(-0.64%)
Oct 05, 2007	24.36	24.96	24.12	24.58	4,624,523	+0.63(+2.62%)
Oct 04, 2007	23.84	24.20	23.16	23.96	5,493,436	+0.10(+0.44%)
Oct 03, 2007	24.25	24.58	23.67	23.85	5,553,790	-0.40(-1.63%)
Oct 02, 2007	23.05	24.41	22.98	24.25	11,569,271	+1.39(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.