Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.808	6.909	6.784	6.816	6,776,372	-0.05(-0.79%)
Oct 28, 2010	6.831	6.886	6.730	6.870	10,645,859	+0.10(+1.49%)
Oct 27, 2010	6.652	6.777	6.567	6.769	14,864,311	+0.43(+6.74%)
Oct 25, 2010	6.411	6.520	6.326	6.342	11,511,655	-0.02(-0.37%)
Oct 22, 2010	6.310	6.380	6.264	6.365	6,491,886	+0.10(+1.61%)
Oct 21, 2010	6.287	6.427	6.163	6.264	12,009,191	+0.01(+0.12%)
Oct 20, 2010	6.023	6.318	6.023	6.256	16,770,442	+0.26(+4.41%)
Oct 19, 2010	5.984	6.155	5.937	5.992	13,431,180	-0.05(-0.77%)
Oct 18, 2010	6.108	6.124	5.984	6.038	15,163,297	-0.11(-1.77%)
Oct 15, 2010	6.318	6.318	6.101	6.147	19,217,036	-0.13(-2.10%)
Oct 14, 2010	6.334	6.380	6.256	6.279	9,194,151	-0.05(-0.86%)
Oct 13, 2010	6.380	6.450	6.303	6.334	19,588,686	+0.00(+0.00%)
Oct 12, 2010	6.303	6.373	6.233	6.334	10,759,900	+0.05(+0.87%)
Oct 11, 2010	6.279	6.396	6.217	6.279	19,431,306	-0.23(-3.58%)
Oct 08, 2010	6.512	6.528	6.342	6.512	6,439,526	+0.09(+1.33%)
Oct 07, 2010	6.637	6.637	6.402	6.427	13,671,112	-0.17(-2.59%)
Oct 06, 2010	6.575	6.629	6.536	6.598	6,448,904	+0.00(+0.00%)
Oct 05, 2010	6.551	6.637	6.489	6.598	1,286	+0.14(+2.17%)
Oct 04, 2010	6.606	6.645	6.443	6.458	16,422,885	-0.24(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.