Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.42	40.57	40.27	40.37	7,461,473	+0.19(+0.46%)
Oct 28, 2005	40.03	40.22	39.55	40.18	6,915,416	+0.52(+1.31%)
Oct 27, 2005	40.72	40.72	39.59	39.66	7,654,918	-1.01(-2.47%)
Oct 26, 2005	40.34	40.84	39.95	40.67	7,925,173	+0.34(+0.84%)
Oct 25, 2005	40.17	41.07	39.74	40.33	13,470,205	+0.15(+0.36%)
Oct 24, 2005	38.89	40.31	38.66	40.18	16,580,108	+1.94(+5.07%)
Oct 21, 2005	38.28	38.93	37.79	38.24	11,766,317	-0.17(-0.44%)
Oct 20, 2005	39.72	39.72	38.13	38.41	10,584,199	-1.31(-3.29%)
Oct 19, 2005	38.75	39.72	38.53	39.72	6,094,172	+0.88(+2.26%)
Oct 18, 2005	38.92	39.05	38.62	38.84	6,383,783	-0.19(-0.48%)
Oct 17, 2005	38.81	39.06	38.59	39.03	6,520,020	+0.14(+0.35%)
Oct 14, 2005	39.17	39.45	38.69	38.89	6,698,423	-0.24(-0.62%)
Oct 13, 2005	39.11	39.26	38.58	39.13	6,497,581	+0.03(+0.08%)
Oct 12, 2005	39.66	40.07	38.80	39.10	9,677,884	-0.79(-1.97%)
Oct 11, 2005	39.88	40.23	39.74	39.89	6,797,672	+0.11(+0.26%)
Oct 10, 2005	40.56	40.72	39.73	39.78	5,980,497	-0.62(-1.55%)
Oct 07, 2005	40.88	40.88	40.37	40.41	7,929,611	-0.20(-0.50%)
Oct 06, 2005	40.68	41.06	40.41	40.61	6,114,515	+0.00(+0.00%)
Oct 05, 2005	40.27	40.98	40.25	40.61	5,634,911	+0.11(+0.28%)
Oct 04, 2005	41.28	41.75	40.50	40.50	5,917,372	-0.67(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.