Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	41.45	42.73	40.74	42.60	5,922,862	+1.11(+2.67%)
Oct 30, 2000	40.03	41.80	39.98	41.49	4,464,859	+1.87(+4.71%)
Oct 27, 2000	39.67	39.93	38.91	39.62	4,240,475	+0.97(+2.52%)
Oct 26, 2000	40.07	40.15	37.67	38.65	8,469,964	-2.09(-5.12%)
Oct 25, 2000	41.00	41.71	40.47	40.74	6,292,609	+0.18(+0.46%)
Oct 24, 2000	38.91	40.74	38.83	40.55	6,286,834	+1.95(+5.04%)
Oct 23, 2000	40.15	40.15	38.34	38.61	6,205,278	-1.19(-3.00%)
Oct 20, 2000	39.36	40.38	39.36	39.80	3,626,483	+0.00(+0.00%)
Oct 19, 2000	39.22	40.38	39.18	39.80	5,278,867	+1.29(+3.34%)
Oct 18, 2000	37.54	39.49	35.94	38.51	9,973,886	+0.35(+0.93%)
Oct 17, 2000	39.22	39.76	37.71	38.16	6,805,326	-1.42(-3.59%)
Oct 16, 2000	38.69	40.20	38.34	39.58	6,654,610	+1.28(+3.36%)
Oct 13, 2000	36.52	38.56	36.52	38.29	6,309,934	+1.46(+3.97%)
Oct 12, 2000	39.76	40.38	36.34	36.83	11,747,829	-1.77(-4.60%)
Oct 11, 2000	38.96	39.71	38.38	38.61	8,675,051	-0.80(-2.02%)
Oct 10, 2000	40.42	40.42	39.05	39.40	7,602,994	-0.80(-1.98%)
Oct 09, 2000	41.18	41.18	40.07	40.20	5,084,063	-0.94(-2.28%)
Oct 06, 2000	42.99	43.13	40.82	41.13	8,565,042	-2.17(-5.02%)
Oct 05, 2000	43.80	44.37	43.13	43.31	4,645,155	+0.09(+0.20%)
Oct 04, 2000	43.70	43.88	43.22	43.22	3,392,521	-0.44(-1.01%)
Oct 03, 2000	44.33	44.51	43.58	43.66	4,849,960	-1.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.